Populous - Japanischer Yen PPT - JPY
6.0678
JPY
-0.0086
JPY
-0.14 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 6.0764 | 6.0651 | 6.0777 | 6.0573 |
| 18.10.2025 | 6.0651 | 5.6777 | 6.1169 | 5.6777 |
| 17.10.2025 | 5.6777 | 5.7763 | 7.1043 | 4.8561 |
| 16.10.2025 | 5.7728 | 5.6640 | 5.8213 | 5.6525 |
| 15.10.2025 | 5.6673 | 6.1215 | 6.1215 | 5.6632 |
| 14.10.2025 | 6.1196 | 6.4976 | 6.4992 | 6.1164 |
| 13.10.2025 | 6.4922 | 6.4744 | 6.4937 | 6.4660 |
| 12.10.2025 | 6.4765 | 6.8080 | 6.8080 | 6.3471 |
| 11.10.2025 | 6.8021 | 6.8080 | 6.8436 | 6.7939 |
| 10.10.2025 | 6.8080 | 6.8953 | 6.8953 | 6.8080 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 6.0678 JPY | -0.0086 +/- | -0.14 % |
|---|
| Kurszeit | 20.10.2025 07:56:00 |
| Eröffnung/Vortag | 6.0754 / 6.0764 |
| Tagestief/Tageshoch | 6.0629 / 6.0865 |
| 52 W. Tief/Hoch | 3.6063 / 34.1341 |
| Marktkap. | 323.13 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’041.14829 | 2.12% | Handeln |
| Vision | 0.09112 | 1.99% | Handeln |
| Ethereum | 3’227.25371 | 2.04% | Handeln |
| Ripple | 1.94710 | 2.68% | Handeln |
| Solana | 153.14188 | 2.80% | Handeln |
| Cardano | 0.52994 | 2.35% | Handeln |
| Polkadot | 2.44640 | 2.51% | Handeln |
| Chainlink | 14.11677 | 2.99% | Handeln |
| Pepe | 0.00001 | 3.17% | Handeln |
| Bonk | 0.00001 | 2.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0777 | 1.0807 | 20.10.2025 08:08:00 | |
| CHF/USD | -0.0252 | 1.2609 | 20.10.2025 08:08:00 | |
| CHF/JPY | 0.0698 | 189.908 | 20.10.2025 08:08:00 | |
| CHF/GBP | -0.0588 | 0.9387 | 20.10.2025 08:08:00 | |
| CHF/NOK | -0.1017 | 12.6741 | 20.10.2025 08:08:00 | |
| CHF/AUD | -0.1486 | 1.9392 | 20.10.2025 08:08:00 | |
| CHF/NZD | -0.197 | 2.1982 | 20.10.2025 08:08:00 | |
| CHF/TRY | 0.0204 | 52.8921 | 20.10.2025 08:08:00 |