OmiseGO - Japanischer Yen OMG - JPY
18.1532
JPY
-0.7053
JPY
-3.74 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 18.8585 | 20.9410 | 20.9410 | 18.7770 |
| 15.10.2025 | 20.7807 | 19.2011 | 22.9050 | 18.7866 |
| 14.10.2025 | 20.7327 | 20.0420 | 21.6984 | 18.9387 |
| 13.10.2025 | 19.9660 | 19.2089 | 21.9406 | 19.0730 |
| 12.10.2025 | 19.1076 | 19.9592 | 22.0631 | 17.5801 |
| 11.10.2025 | 19.8560 | 19.6522 | 23.9828 | 17.4628 |
| 10.10.2025 | 23.9332 | 22.6266 | 23.9332 | 18.7515 |
| 09.10.2025 | 22.6511 | 23.1432 | 23.1865 | 22.4297 |
| 08.10.2025 | 24.3855 | 22.6882 | 24.3855 | 22.5799 |
| 07.10.2025 | 22.6139 | 23.2786 | 24.4520 | 22.5874 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 18.1532 JPY | -0.7053 +/- | -3.74 % |
|---|
| Kurszeit | 17.10.2025 10:26:00 |
| Eröffnung/Vortag | 18.9120 / 18.8585 |
| Tagestief/Tageshoch | 18.1532 / 19.3539 |
| 52 W. Tief/Hoch | 17.4628 / 97.1905 |
| Marktkap. | 2.55 Mrd |
| Volumen | 4.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’137.19531 | -2.88% | Handeln |
| Vision | 0.08593 | 0.68% | Handeln |
| Ethereum | 2’941.66336 | -4.54% | Handeln |
| Ripple | 1.74694 | -5.16% | Handeln |
| Solana | 139.58264 | -4.55% | Handeln |
| Cardano | 0.47659 | -6.63% | Handeln |
| Polkadot | 2.20026 | -7.76% | Handeln |
| Chainlink | 12.55543 | -8.82% | Handeln |
| Pepe | 0.00001 | -6.54% | Handeln |
| Bonk | 0.00001 | -6.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3142 | 1.0824 | 17.10.2025 10:27:00 | |
| CHF/USD | 0.4434 | 1.2668 | 17.10.2025 10:27:00 | |
| CHF/JPY | -0.0067 | 189.7112 | 17.10.2025 10:27:00 | |
| CHF/GBP | 0.5513 | 0.9438 | 17.10.2025 10:27:00 | |
| CHF/NOK | 0.6777 | 12.7888 | 17.10.2025 10:27:00 | |
| CHF/AUD | 0.8766 | 1.9616 | 17.10.2025 10:27:00 | |
| CHF/NZD | 0.6016 | 2.2154 | 17.10.2025 10:27:00 | |
| CHF/TRY | 0.417 | 53.0879 | 17.10.2025 10:27:00 |