OmiseGO - Britische Pfund OMG - GBP
0.0601
GBP
0.0005
GBP
0.92 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0596 | 0.0649 | 0.0652 | 0.0588 |
| 17.12.2025 | 0.0654 | 0.0607 | 0.0675 | 0.0606 |
| 16.12.2025 | 0.0608 | 0.0601 | 0.0646 | 0.0592 |
| 15.12.2025 | 0.0603 | 0.0614 | 0.0631 | 0.0596 |
| 14.12.2025 | 0.0613 | 0.0643 | 0.0648 | 0.0612 |
| 13.12.2025 | 0.0643 | 0.0635 | 0.0651 | 0.0625 |
| 12.12.2025 | 0.0631 | 0.0664 | 0.0683 | 0.0631 |
| 11.12.2025 | 0.0663 | 0.0695 | 0.0748 | 0.0658 |
| 10.12.2025 | 0.0695 | 0.0655 | 0.0782 | 0.0642 |
| 09.12.2025 | 0.0656 | 0.0638 | 0.0660 | 0.0636 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0601 GBP | 0.0005 +/- | 0.92 % |
|---|
| Kurszeit | 19.12.2025 11:26:00 |
| Eröffnung/Vortag | 0.0589 / 0.0596 |
| Tagestief/Tageshoch | 0.0586 / 0.0611 |
| 52 W. Tief/Hoch | 0.0586 / 0.4113 |
| Marktkap. | 8.43 Mio |
| Volumen | 2.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’911.15095 | 2.97% | Handeln |
| Vision | 0.06549 | 3.46% | Handeln |
| Ethereum | 2’346.89359 | 4.49% | Handeln |
| Ripple | 1.48113 | 2.91% | Handeln |
| Solana | 99.06455 | 4.28% | Handeln |
| Cardano | 0.29066 | 3.73% | Handeln |
| Polkadot | 1.42716 | 2.08% | Handeln |
| Chainlink | 9.84764 | 3.67% | Handeln |
| Pepe | 0.00000 | 4.65% | Handeln |
| Bonk | 0.00001 | 4.97% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0048 | 1.0737 | 19.12.2025 11:37:00 | |
| CHF/USD | -0.1006 | 1.2577 | 19.12.2025 11:37:00 | |
| CHF/JPY | 1.038 | 197.8783 | 19.12.2025 11:37:00 | |
| CHF/GBP | -0.0605 | 0.9402 | 19.12.2025 11:37:00 | |
| CHF/NOK | 0.0773 | 12.8025 | 19.12.2025 11:37:00 | |
| CHF/AUD | -0.0544 | 1.9036 | 19.12.2025 11:37:00 | |
| CHF/NZD | 0.3492 | 2.1884 | 19.12.2025 11:37:00 | |
| CHF/TRY | -0.1123 | 53.7936 | 19.12.2025 11:37:00 |