Namecoin - Schweizer Franken NMC - CHF
0.7147
CHF
0.0041
CHF
0.58 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.7105 | 0.7167 | 0.7274 | 0.7078 |
| 16.12.2025 | 0.7168 | 0.7223 | 0.7223 | 0.7130 |
| 15.12.2025 | 0.7234 | 0.7333 | 0.7393 | 0.7204 |
| 14.12.2025 | 0.7320 | 0.7300 | 0.7400 | 0.7294 |
| 13.12.2025 | 0.7303 | 0.7348 | 0.7369 | 0.7294 |
| 12.12.2025 | 0.7344 | 0.7469 | 0.7470 | 0.7297 |
| 11.12.2025 | 0.7473 | 0.7500 | 0.7500 | 0.7322 |
| 10.12.2025 | 0.7503 | 0.7515 | 0.7569 | 0.7474 |
| 09.12.2025 | 0.7520 | 0.7442 | 0.7587 | 0.7319 |
| 08.12.2025 | 0.7438 | 0.7372 | 0.7460 | 0.7367 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7147 CHF | 0.0041 +/- | 0.58 % |
|---|
| Kurszeit | 18.12.2025 18:11:00 |
| Eröffnung/Vortag | 0.7105 / 0.7105 |
| Tagestief/Tageshoch | 0.6973 / 0.7229 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.53 Mio |
| Volumen | 17’911.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’882.25244 | 0.65% | Handeln |
| Vision | 0.06547 | -0.35% | Handeln |
| Ethereum | 2’281.74673 | 1.48% | Handeln |
| Ripple | 1.49659 | 1.10% | Handeln |
| Solana | 99.16536 | 1.31% | Handeln |
| Cardano | 0.28916 | -0.80% | Handeln |
| Polkadot | 1.44141 | -0.01% | Handeln |
| Chainlink | 9.81247 | 0.89% | Handeln |
| Pepe | 0.00000 | -1.53% | Handeln |
| Bonk | 0.00001 | -1.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2274 | 1.0731 | 18.12.2025 18:14:00 | |
| CHF/USD | 0.0629 | 1.2579 | 18.12.2025 18:14:00 | |
| CHF/JPY | 0.0565 | 195.7396 | 18.12.2025 18:14:00 | |
| CHF/GBP | 0.0629 | 0.9403 | 18.12.2025 18:14:00 | |
| CHF/NOK | -0.343 | 12.7854 | 18.12.2025 18:14:00 | |
| CHF/AUD | 0.1225 | 1.9032 | 18.12.2025 18:14:00 | |
| CHF/NZD | 0.1322 | 2.1796 | 18.12.2025 18:14:00 | |
| CHF/TRY | 0.0681 | 53.7487 | 18.12.2025 18:14:00 |