Namecoin - Schweizer Franken NMC - CHF
1.4484
CHF
-0.0022
CHF
-0.15 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 140.59% | |
| 21Shares Immutable ETP | CH1360612142 | 93.34% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 72.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.43% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 57.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 26.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.98% | |
| 21Shares Immutable ETP | CH1360612142 | 37.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 386.82% | |
| 21Shares Stellar ETP | CH1109575535 | 281.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.03% | |
| 21Shares Cardano ETP | CH1102728750 | 117.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 113.22% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 99.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.55% | |
| 21Shares Immutable ETP | CH1360612142 | -58.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’051.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.69% | |
| 21Shares XRP ETP | CH0454664043 | 442.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.05% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 325.98% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2025 | 1.4506 | 1.5070 | 1.5070 | 1.4483 |
| 24.09.2025 | 1.5140 | 1.4591 | 1.5694 | 1.4471 |
| 23.09.2025 | 1.4590 | 1.4895 | 1.5629 | 1.4397 |
| 22.09.2025 | 1.4901 | 1.4325 | 1.5842 | 1.3906 |
| 21.09.2025 | 1.4299 | 1.3374 | 1.5227 | 1.3320 |
| 20.09.2025 | 1.3377 | 1.5484 | 1.5858 | 1.3377 |
| 19.09.2025 | 1.4132 | 1.1939 | 1.7401 | 1.1913 |
| 18.09.2025 | 1.1932 | 1.2445 | 1.2494 | 1.1579 |
| 17.09.2025 | 1.2458 | 1.2427 | 1.2506 | 1.2224 |
| 16.09.2025 | 1.2411 | 1.1479 | 1.3234 | 1.1400 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 1.4484 CHF | -0.0022 +/- | -0.15 % |
|---|
| Kurszeit | 26.09.2025 12:26:00 |
| Eröffnung/Vortag | 1.4534 / 1.4506 |
| Tagestief/Tageshoch | 1.4449 / 1.4634 |
| 52 W. Tief/Hoch | 0.2783 / 1.7401 |
| Marktkap. | 21.34 Mio |
| Volumen | 7’441.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’318.66487 | 0.18% | Handeln |
| Vision | 0.11673 | -0.91% | Handeln |
| Ethereum | 3’112.23003 | 0.72% | Handeln |
| Ripple | 2.18410 | -0.35% | Handeln |
| Solana | 154.16236 | 0.28% | Handeln |
| Cardano | 0.61104 | 0.16% | Handeln |
| Polkadot | 3.03262 | -0.19% | Handeln |
| Chainlink | 16.05757 | -0.18% | Handeln |
| Pepe | 0.00001 | 0.55% | Handeln |
| Bonk | 0.00002 | 0.66% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0883 | 1.0707 | 26.09.2025 12:23:00 | |
| CHF/USD | 0 | 1.25 | 26.09.2025 12:30:00 | |
| CHF/JPY | 0.0389 | 187.3116 | 26.09.2025 12:23:00 | |
| CHF/GBP | -0.0792 | 0.9362 | 26.09.2025 12:23:00 | |
| CHF/NOK | 0.3421 | 12.5563 | 26.09.2025 12:23:00 | |
| CHF/AUD | 0.2623 | 1.9155 | 26.09.2025 12:23:00 | |
| CHF/NZD | 0.1605 | 2.1706 | 26.09.2025 12:23:00 | |
| CHF/TRY | -0.0477 | 51.9148 | 26.09.2025 12:30:00 |