KuCoin Shares - US-Dollar KCS - USD
10.6028
USD
0.2748
USD
2.66 %
08:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 10.3280 | 10.3585 | 10.7033 | 10.2408 |
| 17.12.2025 | 10.3660 | 10.5116 | 10.6489 | 10.2344 |
| 16.12.2025 | 10.4778 | 10.3227 | 10.4986 | 10.2085 |
| 15.12.2025 | 10.2930 | 10.5861 | 10.7635 | 10.0835 |
| 14.12.2025 | 10.5314 | 10.6832 | 10.7218 | 10.5267 |
| 13.12.2025 | 10.6984 | 10.6085 | 10.7188 | 10.6047 |
| 12.12.2025 | 10.5859 | 10.7437 | 10.8931 | 10.4621 |
| 11.12.2025 | 10.7624 | 10.7424 | 10.7952 | 10.4180 |
| 10.12.2025 | 10.7193 | 10.4851 | 10.9077 | 10.4851 |
| 09.12.2025 | 10.4943 | 10.2069 | 10.6880 | 10.1404 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 10.6028 USD | 0.2748 +/- | 2.66 % |
|---|
| Kurszeit | 19.12.2025 08:25:00 |
| Eröffnung/Vortag | 10.3456 / 10.3280 |
| Tagestief/Tageshoch | 10.3021 / 10.6515 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.37 Mrd |
| Volumen | 9.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’811.85803 | 2.82% | Handeln |
| Vision | 0.06445 | 1.81% | Handeln |
| Ethereum | 2’349.14910 | 4.59% | Handeln |
| Ripple | 1.48114 | 2.91% | Handeln |
| Solana | 98.74743 | 3.95% | Handeln |
| Cardano | 0.29069 | 3.74% | Handeln |
| Polkadot | 1.41841 | 1.45% | Handeln |
| Chainlink | 9.83461 | 3.53% | Handeln |
| Pepe | 0.00000 | 4.58% | Handeln |
| Bonk | 0.00001 | 4.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0212 | 1.0734 | 19.12.2025 08:28:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 08:28:00 | |
| CHF/JPY | 0.3408 | 196.5128 | 19.12.2025 08:28:00 | |
| CHF/GBP | -0.0982 | 0.9398 | 19.12.2025 08:28:00 | |
| CHF/NOK | -0.0385 | 12.7877 | 19.12.2025 08:28:00 | |
| CHF/AUD | -0.0624 | 1.9035 | 19.12.2025 08:28:00 | |
| CHF/NZD | 0.2155 | 2.1855 | 19.12.2025 08:28:00 | |
| CHF/TRY | -0.0352 | 53.8351 | 19.12.2025 08:28:00 |