KuCoin Shares - US-Dollar KCS - USD
15.0132
USD
-0.0192
USD
-0.13 %
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 140.59% | |
| 21Shares Immutable ETP | CH1360612142 | 93.34% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 72.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.43% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 57.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 26.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.98% | |
| 21Shares Immutable ETP | CH1360612142 | 37.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 386.82% | |
| 21Shares Stellar ETP | CH1109575535 | 281.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.03% | |
| 21Shares Cardano ETP | CH1102728750 | 117.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 113.22% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 99.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.55% | |
| 21Shares Immutable ETP | CH1360612142 | -58.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’051.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.69% | |
| 21Shares XRP ETP | CH0454664043 | 442.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.05% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 325.98% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2025 | 15.0323 | 15.3708 | 15.3708 | 15.0021 |
| 24.09.2025 | 15.3592 | 15.4726 | 15.5353 | 15.3316 |
| 23.09.2025 | 15.4778 | 15.5258 | 15.5882 | 15.4345 |
| 22.09.2025 | 15.5319 | 15.7164 | 15.7166 | 15.4002 |
| 21.09.2025 | 15.7082 | 15.7353 | 15.8051 | 15.6735 |
| 20.09.2025 | 15.7335 | 15.6914 | 15.7814 | 15.6166 |
| 19.09.2025 | 15.6727 | 15.7908 | 15.8022 | 15.6716 |
| 18.09.2025 | 15.7832 | 15.9154 | 15.9262 | 15.7390 |
| 17.09.2025 | 15.9107 | 15.8933 | 16.0019 | 15.8090 |
| 16.09.2025 | 15.8862 | 15.9327 | 16.0014 | 15.8128 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 15.0132 USD | -0.0192 +/- | -0.13 % |
|---|
| Kurszeit | 26.09.2025 14:10:00 |
| Eröffnung/Vortag | 15.0475 / 15.0323 |
| Tagestief/Tageshoch | 15.0126 / 15.1417 |
| 52 W. Tief/Hoch | 3.8472 / 16.1173 |
| Marktkap. | 1.91 Mrd |
| Volumen | 4.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’163.66105 | 0.00% | Handeln |
| Vision | 0.11637 | -1.21% | Handeln |
| Ethereum | 3’112.92205 | 0.74% | Handeln |
| Ripple | 2.17708 | -0.67% | Handeln |
| Solana | 154.26392 | 0.35% | Handeln |
| Cardano | 0.60913 | -0.16% | Handeln |
| Polkadot | 3.04530 | 0.22% | Handeln |
| Chainlink | 16.07626 | -0.06% | Handeln |
| Pepe | 0.00001 | 0.53% | Handeln |
| Bonk | 0.00002 | 0.50% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0108 | 1.0715 | 26.09.2025 14:16:00 | |
| CHF/USD | 0.1001 | 1.2513 | 26.09.2025 14:16:00 | |
| CHF/JPY | 0.0507 | 187.3336 | 26.09.2025 14:16:00 | |
| CHF/GBP | -0.0201 | 0.9368 | 26.09.2025 14:16:00 | |
| CHF/NOK | 0.3271 | 12.5544 | 26.09.2025 14:16:00 | |
| CHF/AUD | 0.3162 | 1.9165 | 26.09.2025 14:16:00 | |
| CHF/NZD | 0.1694 | 2.1708 | 26.09.2025 14:16:00 | |
| CHF/TRY | 0.0514 | 51.9662 | 26.09.2025 14:16:00 |