Groestlcoin - US-Dollar GRS - USD
0.1734
USD
-0.0114
USD
-6.16 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1848 | 0.1974 | 0.2011 | 0.1787 |
| 17.12.2025 | 0.1964 | 0.2019 | 0.2253 | 0.1883 |
| 16.12.2025 | 0.2001 | 0.1433 | 0.2276 | 0.1345 |
| 15.12.2025 | 0.1475 | 0.1591 | 0.1613 | 0.1461 |
| 14.12.2025 | 0.1599 | 0.1585 | 0.1814 | 0.1555 |
| 13.12.2025 | 0.1603 | 0.1637 | 0.1659 | 0.1568 |
| 12.12.2025 | 0.1642 | 0.1672 | 0.1778 | 0.1610 |
| 11.12.2025 | 0.1689 | 0.1564 | 0.1959 | 0.1488 |
| 10.12.2025 | 0.1552 | 0.1598 | 0.1626 | 0.1519 |
| 09.12.2025 | 0.1612 | 0.1620 | 0.1620 | 0.1540 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.1734 USD | -0.0114 +/- | -6.16 % |
|---|
| Kurszeit | 19.12.2025 07:40:00 |
| Eröffnung/Vortag | 0.1845 / 0.1848 |
| Tagestief/Tageshoch | 0.1671 / 0.1848 |
| 52 W. Tief/Hoch | 0.1307 / 0.9574 |
| Marktkap. | 15.44 Mio |
| Volumen | 15.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’173.59848 | 1.88% | Handeln |
| Vision | 0.06397 | 1.05% | Handeln |
| Ethereum | 2’322.88417 | 3.42% | Handeln |
| Ripple | 1.46441 | 1.75% | Handeln |
| Solana | 97.63842 | 2.78% | Handeln |
| Cardano | 0.28691 | 2.39% | Handeln |
| Polkadot | 1.40860 | 0.75% | Handeln |
| Chainlink | 9.72477 | 2.37% | Handeln |
| Pepe | 0.00000 | 3.02% | Handeln |
| Bonk | 0.00001 | 2.81% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0195 | 1.0734 | 19.12.2025 07:46:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 07:46:00 | |
| CHF/JPY | 0.3723 | 196.5745 | 19.12.2025 07:46:00 | |
| CHF/GBP | -0.0597 | 0.9402 | 19.12.2025 07:46:00 | |
| CHF/NOK | -0.0041 | 12.7921 | 19.12.2025 07:46:00 | |
| CHF/AUD | -0.0207 | 1.9042 | 19.12.2025 07:46:00 | |
| CHF/NZD | 0.1636 | 2.1844 | 19.12.2025 07:46:00 | |
| CHF/TRY | -0.035 | 53.8353 | 19.12.2025 07:46:00 |