Groestlcoin - Japanischer Yen GRS - JPY
32.2224
JPY
-1.7591
JPY
-5.18 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 33.9815 | 34.2094 | 34.3810 | 33.7279 |
| 01.11.2025 | 34.0360 | 34.1774 | 34.4602 | 34.0209 |
| 31.10.2025 | 34.2709 | 34.0503 | 34.7738 | 33.8677 |
| 30.10.2025 | 34.2650 | 35.0040 | 35.1269 | 34.1844 |
| 29.10.2025 | 34.9805 | 34.7584 | 35.1610 | 34.4820 |
| 28.10.2025 | 34.7453 | 35.4660 | 35.6902 | 34.3346 |
| 27.10.2025 | 35.4234 | 34.6750 | 35.8603 | 34.4897 |
| 26.10.2025 | 34.8359 | 34.0294 | 34.8368 | 34.0294 |
| 25.10.2025 | 34.2148 | 34.2360 | 34.2974 | 33.8588 |
| 24.10.2025 | 34.4015 | 34.2995 | 34.6496 | 34.1361 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 32.2224 JPY | -1.7591 +/- | -5.18 % |
|---|
| Kurszeit | 03.11.2025 08:56:00 |
| Eröffnung/Vortag | 33.7078 / 33.9815 |
| Tagestief/Tageshoch | 31.9834 / 34.0981 |
| 52 W. Tief/Hoch | 31.9834 / 150.9748 |
| Marktkap. | 2.86 Mrd |
| Volumen | 202’890.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’649.31277 | -2.69% | Handeln |
| Vision | 0.08486 | -1.49% | Handeln |
| Ethereum | 2’995.25689 | -4.84% | Handeln |
| Ripple | 1.94676 | -4.34% | Handeln |
| Solana | 142.27528 | -5.70% | Handeln |
| Cardano | 0.46593 | -5.14% | Handeln |
| Polkadot | 2.23400 | -6.97% | Handeln |
| Chainlink | 13.04954 | -7.75% | Handeln |
| Pepe | 0.00000 | -7.59% | Handeln |
| Bonk | 0.00001 | -8.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0626 | 1.077 | 03.11.2025 09:09:00 | |
| CHF/USD | -0.0684 | 1.2421 | 03.11.2025 09:09:00 | |
| CHF/JPY | -0.0126 | 191.4868 | 03.11.2025 09:09:00 | |
| CHF/GBP | -0.029 | 0.9459 | 03.11.2025 09:09:00 | |
| CHF/NOK | -0.2443 | 12.5494 | 03.11.2025 09:09:00 | |
| CHF/AUD | -0.2057 | 1.896 | 03.11.2025 09:09:00 | |
| CHF/NZD | -0.0855 | 2.1711 | 03.11.2025 09:09:00 | |
| CHF/TRY | -0.0767 | 52.2464 | 03.11.2025 09:09:00 |