DigiByte - Schweizer Franken DGB - CHF
0.0062
CHF
-0.0007
CHF
-9.78 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
DigiByte - Schweizer Franken (DGB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 0.0069 | 0.0050 | 0.0076 | 0.0050 |
| 01.11.2025 | 0.0050 | 0.0047 | 0.0051 | 0.0047 |
| 31.10.2025 | 0.0048 | 0.0047 | 0.0049 | 0.0047 |
| 30.10.2025 | 0.0047 | 0.0050 | 0.0050 | 0.0046 |
| 29.10.2025 | 0.0050 | 0.0049 | 0.0051 | 0.0049 |
| 28.10.2025 | 0.0049 | 0.0051 | 0.0051 | 0.0048 |
| 27.10.2025 | 0.0051 | 0.0053 | 0.0053 | 0.0050 |
| 26.10.2025 | 0.0053 | 0.0052 | 0.0054 | 0.0051 |
| 25.10.2025 | 0.0051 | 0.0050 | 0.0051 | 0.0049 |
| 24.10.2025 | 0.0050 | 0.0050 | 0.0051 | 0.0049 |
DigiByte - Schweizer Franken - Kurs (DGB - CHF)
| 0.0062 CHF | -0.0007 +/- | -9.78 % |
|---|
| Kurszeit | 03.11.2025 08:26:00 |
| Eröffnung/Vortag | 0.0071 / 0.0069 |
| Tagestief/Tageshoch | 0.0062 / 0.0076 |
| 52 W. Tief/Hoch | 0.0031 / 0.0192 |
| Marktkap. | 112.17 Mio |
| Volumen | 66.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’626.02528 | -2.71% | Handeln |
| Vision | 0.08473 | -1.64% | Handeln |
| Ethereum | 3’000.50913 | -4.68% | Handeln |
| Ripple | 1.93934 | -4.70% | Handeln |
| Solana | 141.76243 | -6.04% | Handeln |
| Cardano | 0.46275 | -5.78% | Handeln |
| Polkadot | 2.22205 | -7.47% | Handeln |
| Chainlink | 13.00907 | -8.04% | Handeln |
| Pepe | 0.00000 | -8.20% | Handeln |
| Bonk | 0.00001 | -9.34% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0972 | 1.0766 | 03.11.2025 08:34:00 | |
| CHF/USD | -0.0684 | 1.2421 | 03.11.2025 08:34:00 | |
| CHF/JPY | 0.0173 | 191.5439 | 03.11.2025 08:34:00 | |
| CHF/GBP | -0.1077 | 0.9452 | 03.11.2025 08:34:00 | |
| CHF/NOK | -0.2582 | 12.5476 | 03.11.2025 08:34:00 | |
| CHF/AUD | -0.222 | 1.8957 | 03.11.2025 08:34:00 | |
| CHF/NZD | -0.1398 | 2.1699 | 03.11.2025 08:34:00 | |
| CHF/TRY | -0.0734 | 52.2482 | 03.11.2025 08:34:00 |