| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Delphy - US-Dollar (DPY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.0050 | 0.0054 | 0.0057 | 0.0049 |
| 14.09.2025 | 0.0054 | 0.0048 | 0.0056 | 0.0048 |
| 13.09.2025 | 0.0048 | 0.0052 | 0.0052 | 0.0048 |
| 12.09.2025 | 0.0052 | 0.0058 | 0.0058 | 0.0047 |
| 11.09.2025 | 0.0058 | 0.0056 | 0.0058 | 0.0053 |
| 10.09.2025 | 0.0056 | 0.0050 | 0.0059 | 0.0050 |
| 09.09.2025 | 0.0050 | 0.0061 | 0.0061 | 0.0045 |
| 08.09.2025 | 0.0061 | 0.0054 | 0.0067 | 0.0053 |
| 07.09.2025 | 0.0054 | 0.0058 | 0.0058 | 0.0054 |
| 06.09.2025 | 0.0058 | 0.0061 | 0.0065 | 0.0054 |
Delphy - US-Dollar - Kurs (DPY - USD)
| 0.0050 USD | 0.0001 +/- | 1.24 % |
|---|
| Kurszeit | 16.09.2025 07:26:00 |
| Eröffnung/Vortag | 0.0050 / 0.0050 |
| Tagestief/Tageshoch | 0.0050 / 0.0050 |
| 52 W. Tief/Hoch | 0.0006 / 0.0393 |
| Marktkap. | 0.00 |
| Volumen | 15’148.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’819.49041 | 0.09% | Handeln |
| Vision | 0.13119 | -0.14% | Handeln |
| Ethereum | 3’583.44887 | -0.34% | Handeln |
| Ripple | 2.37237 | -0.32% | Handeln |
| Solana | 186.58333 | 0.35% | Handeln |
| Cardano | 0.68279 | -0.42% | Handeln |
| Polkadot | 3.30950 | 0.44% | Handeln |
| Chainlink | 18.56617 | -0.90% | Handeln |
| Pepe | 0.00001 | -0.39% | Handeln |
| Bonk | 0.00002 | -0.52% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0149 | 1.07 | 16.09.2025 07:34:00 | |
| CHF/USD | 0.1386 | 1.2604 | 16.09.2025 07:34:00 | |
| CHF/JPY | -0.1529 | 185.1941 | 16.09.2025 07:34:00 | |
| CHF/GBP | 0.0161 | 0.9255 | 16.09.2025 07:34:00 | |
| CHF/NOK | 0.0918 | 12.3839 | 16.09.2025 07:34:00 | |
| CHF/AUD | 0.2188 | 1.8914 | 16.09.2025 07:34:00 | |
| CHF/NZD | 0.1745 | 2.1116 | 16.09.2025 07:34:00 | |
| CHF/TRY | 0.1403 | 52.0705 | 16.09.2025 07:34:00 |