Delphy - Britische Pfund DPY - GBP
0.0037
GBP
0.0000
GBP
1.07 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Delphy - Britische Pfund (DPY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.0036 | 0.0040 | 0.0042 | 0.0036 |
| 14.09.2025 | 0.0040 | 0.0035 | 0.0041 | 0.0035 |
| 13.09.2025 | 0.0035 | 0.0038 | 0.0038 | 0.0035 |
| 12.09.2025 | 0.0038 | 0.0043 | 0.0043 | 0.0035 |
| 11.09.2025 | 0.0043 | 0.0041 | 0.0043 | 0.0039 |
| 10.09.2025 | 0.0041 | 0.0037 | 0.0044 | 0.0037 |
| 09.09.2025 | 0.0037 | 0.0045 | 0.0045 | 0.0033 |
| 08.09.2025 | 0.0045 | 0.0040 | 0.0050 | 0.0040 |
| 07.09.2025 | 0.0040 | 0.0043 | 0.0043 | 0.0040 |
| 06.09.2025 | 0.0043 | 0.0045 | 0.0048 | 0.0040 |
Delphy - Britische Pfund - Kurs (DPY - GBP)
| 0.0037 GBP | 0.0000 +/- | 1.07 % |
|---|
| Kurszeit | 16.09.2025 10:41:00 |
| Eröffnung/Vortag | 0.0036 / 0.0036 |
| Tagestief/Tageshoch | 0.0036 / 0.0037 |
| 52 W. Tief/Hoch | 0.0005 / 0.0288 |
| Marktkap. | 0.00 |
| Volumen | 13’706.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’685.86945 | -0.05% | Handeln |
| Vision | 0.13135 | -0.02% | Handeln |
| Ethereum | 3’574.77976 | -0.58% | Handeln |
| Ripple | 2.40051 | 0.86% | Handeln |
| Solana | 186.77705 | 0.46% | Handeln |
| Cardano | 0.68836 | 0.39% | Handeln |
| Polkadot | 3.33525 | 1.22% | Handeln |
| Chainlink | 18.70723 | -0.15% | Handeln |
| Pepe | 0.00001 | -0.10% | Handeln |
| Bonk | 0.00002 | -0.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.035 | 1.0702 | 16.09.2025 10:43:00 | |
| CHF/USD | 0.265 | 1.262 | 16.09.2025 10:43:00 | |
| CHF/JPY | 0.0174 | 185.5099 | 16.09.2025 10:43:00 | |
| CHF/GBP | 0.0877 | 0.9261 | 16.09.2025 10:43:00 | |
| CHF/NOK | 0.417 | 12.4242 | 16.09.2025 10:43:00 | |
| CHF/AUD | 0.3453 | 1.8938 | 16.09.2025 10:43:00 | |
| CHF/NZD | 0.3309 | 2.1149 | 16.09.2025 10:43:00 | |
| CHF/TRY | 0.2444 | 52.1246 | 16.09.2025 10:43:00 |