Civic - Schweizer Franken CVC - CHF
0.0649
CHF
-0.0014
CHF
-2.12 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 0.0663 | 0.0669 | 0.0678 | 0.0658 |
| 23.09.2025 | 0.0669 | 0.0666 | 0.0677 | 0.0656 |
| 22.09.2025 | 0.0667 | 0.0709 | 0.0709 | 0.0659 |
| 21.09.2025 | 0.0711 | 0.0710 | 0.0716 | 0.0697 |
| 20.09.2025 | 0.0712 | 0.0708 | 0.0719 | 0.0708 |
| 19.09.2025 | 0.0710 | 0.0737 | 0.0737 | 0.0708 |
| 18.09.2025 | 0.0736 | 0.0723 | 0.0741 | 0.0720 |
| 17.09.2025 | 0.0722 | 0.0703 | 0.0724 | 0.0693 |
| 16.09.2025 | 0.0703 | 0.0702 | 0.0707 | 0.0695 |
| 15.09.2025 | 0.0704 | 0.0729 | 0.0736 | 0.0694 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0649 CHF | -0.0014 +/- | -2.12 % |
|---|
| Kurszeit | 25.09.2025 12:56:00 |
| Eröffnung/Vortag | 0.0663 / 0.0663 |
| Tagestief/Tageshoch | 0.0649 / 0.0665 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 64.86 Mio |
| Volumen | 6.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’811.89089 | -1.44% | Handeln |
| Vision | 0.12014 | -1.96% | Handeln |
| Ethereum | 3’194.80951 | -3.12% | Handeln |
| Ripple | 2.24588 | -3.48% | Handeln |
| Solana | 161.19090 | -4.16% | Handeln |
| Cardano | 0.62585 | -3.09% | Handeln |
| Polkadot | 3.12178 | -1.54% | Handeln |
| Chainlink | 16.65650 | -2.96% | Handeln |
| Pepe | 0.00001 | -2.31% | Handeln |
| Bonk | 0.00002 | -3.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1675 | 1.0696 | 25.09.2025 13:09:00 | |
| CHF/USD | -0.1131 | 1.2564 | 25.09.2025 13:09:00 | |
| CHF/JPY | -0.108 | 186.974 | 25.09.2025 13:09:00 | |
| CHF/GBP | -0.1046 | 0.9344 | 25.09.2025 13:09:00 | |
| CHF/NOK | -0.0156 | 12.4974 | 25.09.2025 13:09:00 | |
| CHF/AUD | -0.263 | 1.9064 | 25.09.2025 13:09:00 | |
| CHF/NZD | -0.1479 | 2.16 | 25.09.2025 13:09:00 | |
| CHF/TRY | -0.1273 | 52.089 | 25.09.2025 13:09:00 |