Civic - Schweizer Franken CVC - CHF
0.0464
CHF
0.0005
CHF
0.99 %
13:27:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 66.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 65.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 51.05% | |
| 21Shares Cronos ETP | CH1443364232 | 30.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.91% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 18.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.28% | |
| 21Shares Immutable ETP | CH1360612142 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 280.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 265.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.31% | |
| 21Shares XRP ETP | CH0454664043 | 207.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.84% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.0460 | 0.0458 | 0.0465 | 0.0442 |
| 08.11.2025 | 0.0460 | 0.0460 | 0.0461 | 0.0439 |
| 07.11.2025 | 0.0455 | 0.0421 | 0.0462 | 0.0414 |
| 06.11.2025 | 0.0415 | 0.0416 | 0.0417 | 0.0404 |
| 05.11.2025 | 0.0418 | 0.0402 | 0.0419 | 0.0383 |
| 04.11.2025 | 0.0404 | 0.0410 | 0.0417 | 0.0388 |
| 03.11.2025 | 0.0411 | 0.0465 | 0.0465 | 0.0408 |
| 02.11.2025 | 0.0465 | 0.0466 | 0.0470 | 0.0451 |
| 01.11.2025 | 0.0467 | 0.0464 | 0.0470 | 0.0461 |
| 31.10.2025 | 0.0464 | 0.0450 | 0.0466 | 0.0450 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0464 CHF | 0.0005 +/- | 0.99 % |
|---|
| Kurszeit | 10.11.2025 13:27:00 |
| Eröffnung/Vortag | 0.0458 / 0.0460 |
| Tagestief/Tageshoch | 0.0456 / 0.0468 |
| 52 W. Tief/Hoch | 0.0383 / 0.2250 |
| Marktkap. | 46.43 Mio |
| Volumen | 5.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’341.14585 | 0.96% | Handeln |
| Vision | 0.08066 | -0.60% | Handeln |
| Ethereum | 2’891.21967 | 0.11% | Handeln |
| Ripple | 2.03462 | 6.44% | Handeln |
| Solana | 134.95170 | 1.70% | Handeln |
| Cardano | 0.47751 | 2.32% | Handeln |
| Polkadot | 2.62893 | 0.84% | Handeln |
| Chainlink | 13.27871 | 3.33% | Handeln |
| Pepe | 0.00000 | 1.74% | Handeln |
| Bonk | 0.00001 | 2.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0767 | 1.073 | 10.11.2025 13:35:00 | |
| CHF/USD | 0.0621 | 1.2416 | 10.11.2025 13:35:00 | |
| CHF/JPY | 0.2932 | 191.295 | 10.11.2025 13:35:00 | |
| CHF/GBP | -0.1814 | 0.9418 | 10.11.2025 13:35:00 | |
| CHF/NOK | -0.6413 | 12.5405 | 10.11.2025 13:35:00 | |
| CHF/AUD | -0.5358 | 1.9002 | 10.11.2025 13:35:00 | |
| CHF/NZD | -0.2756 | 2.2003 | 10.11.2025 13:35:00 | |
| CHF/TRY | 0.0676 | 52.434 | 10.11.2025 13:35:00 |