Civic - Japanischer Yen CVC - JPY
12.1869
JPY
-0.2167
JPY
-1.75 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 12.4036 | 12.4713 | 12.6953 | 12.2853 |
| 23.09.2025 | 12.4783 | 12.4210 | 12.6310 | 12.2405 |
| 22.09.2025 | 12.4254 | 13.1900 | 13.1900 | 12.2868 |
| 21.09.2025 | 13.2244 | 13.2013 | 13.3491 | 13.1235 |
| 20.09.2025 | 13.2432 | 13.1729 | 13.3764 | 13.1729 |
| 19.09.2025 | 13.1982 | 13.7578 | 13.7588 | 13.1752 |
| 18.09.2025 | 13.7446 | 13.4640 | 13.8297 | 13.4182 |
| 17.09.2025 | 13.4494 | 13.0892 | 13.4745 | 12.8883 |
| 16.09.2025 | 13.0985 | 13.0293 | 13.1728 | 12.8797 |
| 15.09.2025 | 13.0530 | 13.5069 | 13.6308 | 12.8740 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 12.1869 JPY | -0.2167 +/- | -1.75 % |
|---|
| Kurszeit | 25.09.2025 17:11:00 |
| Eröffnung/Vortag | 12.4073 / 12.4036 |
| Tagestief/Tageshoch | 12.0959 / 12.4513 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 12.19 Mrd |
| Volumen | 6.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’190.64812 | -1.02% | Handeln |
| Vision | 0.12053 | -1.64% | Handeln |
| Ethereum | 3’202.51128 | -2.89% | Handeln |
| Ripple | 2.26951 | -2.46% | Handeln |
| Solana | 161.96639 | -3.70% | Handeln |
| Cardano | 0.63505 | -1.66% | Handeln |
| Polkadot | 3.15853 | -0.38% | Handeln |
| Chainlink | 16.75351 | -2.39% | Handeln |
| Pepe | 0.00001 | -1.34% | Handeln |
| Bonk | 0.00002 | -2.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.134 | 1.07 | 25.09.2025 17:15:00 | |
| CHF/USD | -0.6995 | 1.2491 | 25.09.2025 17:15:00 | |
| CHF/JPY | -0.1263 | 186.9398 | 25.09.2025 17:15:00 | |
| CHF/GBP | 0.0417 | 0.9357 | 25.09.2025 17:15:00 | |
| CHF/NOK | 0.2828 | 12.5347 | 25.09.2025 17:15:00 | |
| CHF/AUD | -0.1702 | 1.9081 | 25.09.2025 17:15:00 | |
| CHF/NZD | 0.005 | 2.1633 | 25.09.2025 17:15:00 | |
| CHF/TRY | -0.6609 | 51.8107 | 25.09.2025 17:15:00 |