| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 85’913.5788 | 86’493.3546 | 86’493.3546 | 85’554.5627 |
| 15.12.2025 | 86’383.3299 | 88’248.3894 | 89’950.6816 | 85’487.6465 |
| 14.12.2025 | 88’243.8589 | 90’189.0794 | 90’450.1896 | 88’059.6739 |
| 13.12.2025 | 90’271.7828 | 90’416.3793 | 90’594.3025 | 90’019.2986 |
| 12.12.2025 | 90’317.1493 | 92’481.7803 | 92’690.3689 | 89’627.5761 |
| 11.12.2025 | 92’483.1786 | 92’019.4396 | 93’154.9587 | 89’469.5751 |
| 10.12.2025 | 92’019.2691 | 92’712.5673 | 93’624.2022 | 91’821.3826 |
| 09.12.2025 | 92’742.5268 | 90’696.7972 | 94’444.2033 | 89’792.9315 |
| 08.12.2025 | 90’623.5202 | 90’206.7605 | 92’158.1825 | 89’816.1805 |
| 07.12.2025 | 90’192.3402 | 89’341.7956 | 91’585.4225 | 88’155.0699 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 86’660.2155 USD | -1’190.1877 +/- | -1.35 % |
|---|
| Kurszeit | 17.12.2025 11:40:00 |
| Eröffnung/Vortag | 87’691.0844 / 87’850.4032 |
| Tagestief/Tageshoch | 86’325.1523 / 87’850.4032 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’730.02 Mrd |
| Volumen | 38.77 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’114.81496 | -1.07% | Handeln |
| Vision | 0.06771 | 0.49% | Handeln |
| Ethereum | 2’330.04614 | -1.17% | Handeln |
| Ripple | 1.51995 | -0.88% | Handeln |
| Solana | 101.07612 | -1.13% | Handeln |
| Cardano | 0.30180 | -1.52% | Handeln |
| Polkadot | 1.48995 | -1.08% | Handeln |
| Chainlink | 10.07879 | -1.94% | Handeln |
| Pepe | 0.00000 | -1.18% | Handeln |
| Bonk | 0.00001 | -2.64% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0283 | 1.0703 | 17.12.2025 11:47:00 | |
| CHF/USD | -0.2509 | 1.2546 | 17.12.2025 11:47:00 | |
| CHF/JPY | 0.199 | 195.0345 | 17.12.2025 11:47:00 | |
| CHF/GBP | 0.4319 | 0.9411 | 17.12.2025 11:47:00 | |
| CHF/NOK | -0.1149 | 12.8039 | 17.12.2025 11:47:00 | |
| CHF/AUD | -0.0558 | 1.8954 | 17.12.2025 11:47:00 | |
| CHF/NZD | -0.1644 | 2.172 | 17.12.2025 11:47:00 | |
| CHF/TRY | -0.2119 | 53.5974 | 17.12.2025 11:47:00 |