Bitcoin - Britische Pfund BTC - GBP
85’546.23
GBP
475.35
GBP
0.56 %
12.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.88% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
21Shares Chainlink ETP | CH1100083471 | 51.64% | |
21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
21Shares Solana staking ETP | CH1114873776 | 36.71% | |
21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
21Shares Immutable ETP | CH1360612142 | 5.79% | |
21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
21Shares Sui Staking ETP | CH1360612159 | 3.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
21Shares Solana staking ETP | CH1114873776 | 84.13% | |
21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
21Shares Chainlink ETP | CH1100083471 | 79.69% | |
21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
21Shares Immutable ETP | CH1360612142 | 6.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 455.82% | |
21Shares Stellar ETP | CH1109575535 | 310.63% | |
21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
21Shares Cardano ETP | CH1102728750 | 157.08% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
21Shares Immutable ETP | CH1360612142 | -55.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
21Shares XRP ETP | CH0454664043 | 504.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
21Shares Aave ETP | CH1135202120 | 451.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.09.2025 | 85’022.5195 | 85’236.2714 | 85’517.8088 | 84’919.8715 |
11.09.2025 | 85’070.8745 | 84’223.7208 | 85’070.8745 | 83’802.5919 |
10.09.2025 | 84’199.2596 | 82’440.6578 | 84’334.8067 | 82’039.8080 |
09.09.2025 | 82’498.4759 | 82’671.8538 | 83’357.3812 | 81’915.6783 |
08.09.2025 | 82’710.5087 | 82’354.7491 | 83’309.1519 | 82’031.9354 |
07.09.2025 | 82’367.4465 | 81’629.4232 | 82’675.2088 | 81’629.4232 |
06.09.2025 | 81’592.3280 | 81’912.1593 | 82’341.1509 | 81’466.3315 |
05.09.2025 | 81’909.6372 | 82’306.1502 | 83’897.0311 | 81’694.9412 |
04.09.2025 | 82’374.1847 | 83’104.7331 | 83’459.3507 | 81’487.2221 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
85’546.2252 GBP | 475.3506 +/- | 0.56 % |
---|
Kurszeit | 12.09.2025 23:41:00 |
Eröffnung/Vortag | 85’236.2714 / 85’070.8745 |
Tagestief/Tageshoch | 84’356.0925 / 86’081.1233 |
52 W. Tief/Hoch | 16’767.9594 / 91’295.7316 |
Marktkap. | 1’704.07 Mrd |
Volumen | 54.95 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 92’404.10100 | 0.52% | Handeln |
Vision | 0.13578 | 0.76% | Handeln |
Ethereum | 3’705.61966 | 4.37% | Handeln |
Ripple | 2.46479 | 1.79% | Handeln |
Solana | 191.12569 | 4.98% | Handeln |
Cardano | 0.72045 | 1.24% | Handeln |
Polkadot | 3.40036 | 0.65% | Handeln |
Chainlink | 19.88712 | 2.17% | Handeln |
Pepe | 0.00001 | 5.74% | Handeln |
Bonk | 0.00002 | 3.61% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |