Binance Coin - US-Dollar BNB - USD
874.0576
USD
15.8119
USD
1.84 %
16.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 854.4204 | 858.1646 | 858.1646 | 852.3399 |
| 15.12.2025 | 858.2457 | 878.5064 | 893.7457 | 843.8365 |
| 14.12.2025 | 878.2835 | 896.2794 | 898.2558 | 875.6477 |
| 13.12.2025 | 897.2433 | 882.1978 | 902.8568 | 881.0740 |
| 12.12.2025 | 882.2131 | 885.4886 | 895.4584 | 874.6356 |
| 11.12.2025 | 886.3008 | 894.0033 | 894.0033 | 862.4952 |
| 10.12.2025 | 894.8232 | 897.4328 | 907.3816 | 884.9968 |
| 09.12.2025 | 899.7876 | 898.5549 | 926.1167 | 882.8919 |
| 08.12.2025 | 897.9153 | 894.3313 | 911.2494 | 893.3709 |
| 07.12.2025 | 892.7752 | 891.0538 | 904.4762 | 874.2491 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 874.0576 USD | 15.8119 +/- | 1.84 % |
|---|
| Kurszeit | 16.12.2025 23:41:00 |
| Eröffnung/Vortag | 858.1646 / 858.2457 |
| Tagestief/Tageshoch | 852.3398 / 875.7601 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 120.39 Mrd |
| Volumen | 2.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’828.63592 | 1.56% | Handeln |
| Vision | 0.06733 | -1.69% | Handeln |
| Ethereum | 2’349.82890 | -0.36% | Handeln |
| Ripple | 1.53232 | 1.49% | Handeln |
| Solana | 102.27596 | 0.65% | Handeln |
| Cardano | 0.30705 | -0.52% | Handeln |
| Polkadot | 1.51202 | -0.15% | Handeln |
| Chainlink | 10.28393 | 0.31% | Handeln |
| Pepe | 0.00000 | 1.04% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1737 | 1.0708 | 16.12.2025 23:46:00 | |
| CHF/USD | 0.1384 | 1.258 | 16.12.2025 23:46:00 | |
| CHF/JPY | -0.1783 | 194.6761 | 16.12.2025 23:46:00 | |
| CHF/GBP | -0.2099 | 0.9373 | 16.12.2025 23:46:00 | |
| CHF/NOK | 0.5587 | 12.8204 | 16.12.2025 23:46:00 | |
| CHF/AUD | 0.2447 | 1.8972 | 16.12.2025 23:46:00 | |
| CHF/NZD | 0.1037 | 2.1758 | 16.12.2025 23:46:00 | |
| CHF/TRY | 0.1567 | 53.7246 | 16.12.2025 23:46:00 |