Binance Coin - US-Dollar BNB - USD
868.7279
USD
10.4822
USD
1.22 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 858.2457 | 878.5064 | 893.7457 | 843.8365 |
| 14.12.2025 | 878.2835 | 896.2794 | 898.2558 | 875.6477 |
| 13.12.2025 | 897.2433 | 882.1978 | 902.8568 | 881.0740 |
| 12.12.2025 | 882.2131 | 885.4886 | 895.4584 | 874.6356 |
| 11.12.2025 | 886.3008 | 894.0033 | 894.0033 | 862.4952 |
| 10.12.2025 | 894.8232 | 897.4328 | 907.3816 | 884.9968 |
| 09.12.2025 | 899.7876 | 898.5549 | 926.1167 | 882.8919 |
| 08.12.2025 | 897.9153 | 894.3313 | 911.2494 | 893.3709 |
| 07.12.2025 | 892.7752 | 891.0538 | 904.4762 | 874.2491 |
| 06.12.2025 | 890.3613 | 883.1281 | 895.4148 | 879.5556 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 868.7279 USD | 10.4822 +/- | 1.22 % |
|---|
| Kurszeit | 16.12.2025 20:41:00 |
| Eröffnung/Vortag | 858.1646 / 858.2457 |
| Tagestief/Tageshoch | 852.3398 / 875.7601 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 119.65 Mrd |
| Volumen | 2.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’477.91078 | 1.05% | Handeln |
| Vision | 0.06743 | -1.54% | Handeln |
| Ethereum | 2’333.04911 | -1.07% | Handeln |
| Ripple | 1.52678 | 1.12% | Handeln |
| Solana | 100.99665 | -0.61% | Handeln |
| Cardano | 0.30669 | -0.64% | Handeln |
| Polkadot | 1.50769 | -0.44% | Handeln |
| Chainlink | 10.25155 | -0.01% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00001 | -1.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1056 | 1.0701 | 16.12.2025 20:45:00 | |
| CHF/USD | 0.1762 | 1.2585 | 16.12.2025 20:44:00 | |
| CHF/JPY | -0.1994 | 194.6351 | 16.12.2025 20:45:00 | |
| CHF/GBP | -0.2258 | 0.9371 | 16.12.2025 20:45:00 | |
| CHF/NOK | 0.4486 | 12.8063 | 16.12.2025 20:45:00 | |
| CHF/AUD | 0.1762 | 1.8959 | 16.12.2025 20:45:00 | |
| CHF/NZD | 0.0199 | 2.1739 | 16.12.2025 20:44:00 | |
| CHF/TRY | 0.1884 | 53.7416 | 16.12.2025 20:44:00 |