Binance Coin - US-Dollar BNB - USD
930.8784
USD
11.4145
USD
1.24 %
09:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 919.4639 | 926.1356 | 935.0838 | 912.7409 |
| 14.09.2025 | 926.8015 | 934.0715 | 942.1454 | 923.9305 |
| 13.09.2025 | 933.7358 | 925.6537 | 941.7984 | 924.3182 |
| 12.09.2025 | 924.8713 | 902.7545 | 928.2037 | 902.6181 |
| 11.09.2025 | 902.7390 | 892.9020 | 902.7390 | 889.7711 |
| 10.09.2025 | 893.5555 | 880.0297 | 904.6276 | 878.0848 |
| 09.09.2025 | 879.9383 | 879.2986 | 884.0633 | 872.3261 |
| 08.09.2025 | 878.1905 | 880.0361 | 884.2029 | 872.1207 |
| 07.09.2025 | 881.2546 | 862.6109 | 881.9194 | 861.8070 |
| 06.09.2025 | 861.7783 | 849.7722 | 863.6293 | 849.7722 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 930.8784 USD | 11.4145 +/- | 1.24 % |
|---|
| Kurszeit | 16.09.2025 09:25:00 |
| Eröffnung/Vortag | 919.3525 / 919.4639 |
| Tagestief/Tageshoch | 918.0865 / 931.5829 |
| 52 W. Tief/Hoch | 205.1271 / 942.1454 |
| Marktkap. | 129.57 Mrd |
| Volumen | 2.51 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’750.66824 | 0.02% | Handeln |
| Vision | 0.13071 | -0.51% | Handeln |
| Ethereum | 3’572.33487 | -0.65% | Handeln |
| Ripple | 2.36703 | -0.55% | Handeln |
| Solana | 186.96047 | 0.56% | Handeln |
| Cardano | 0.68330 | -0.34% | Handeln |
| Polkadot | 3.29219 | -0.09% | Handeln |
| Chainlink | 18.56913 | -0.88% | Handeln |
| Pepe | 0.00001 | -0.39% | Handeln |
| Bonk | 0.00002 | -0.77% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0509 | 1.0703 | 16.09.2025 09:27:00 | |
| CHF/USD | 0.3283 | 1.2628 | 16.09.2025 09:27:00 | |
| CHF/JPY | -0.0952 | 185.3012 | 16.09.2025 09:27:00 | |
| CHF/GBP | 0.0417 | 0.9257 | 16.09.2025 09:27:00 | |
| CHF/NOK | 0.2671 | 12.4056 | 16.09.2025 09:27:00 | |
| CHF/AUD | 0.3149 | 1.8932 | 16.09.2025 09:27:00 | |
| CHF/NZD | 0.1965 | 2.1121 | 16.09.2025 09:27:00 | |
| CHF/TRY | 0.2868 | 52.1466 | 16.09.2025 09:27:00 |