Binance Coin - Japanischer Yen BNB - JPY
154’425.60
JPY
-17’421.63
JPY
-10.14 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 171’847.2314 | 175’482.4540 | 180’536.3526 | 170’810.0060 |
| 15.10.2025 | 175’520.3700 | 183’996.8934 | 184’407.3850 | 174’130.9587 |
| 14.10.2025 | 184’184.7593 | 197’987.8532 | 200’632.9283 | 175’381.3965 |
| 13.10.2025 | 197’084.9042 | 199’361.8096 | 208’589.1548 | 192’005.1662 |
| 12.10.2025 | 197’550.0390 | 171’260.6836 | 199’379.9892 | 168’215.5169 |
| 11.10.2025 | 171’899.6872 | 168’180.4874 | 178’317.8108 | 164’541.4678 |
| 10.10.2025 | 168’433.4836 | 192’462.8351 | 194’968.8591 | 157’715.3994 |
| 09.10.2025 | 192’184.9381 | 199’221.1373 | 201’481.4980 | 188’232.3030 |
| 08.10.2025 | 199’383.3165 | 199’666.3288 | 201’920.1050 | 193’828.8377 |
| 07.10.2025 | 199’267.7949 | 184’485.2963 | 201’361.9241 | 181’944.9316 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 154’425.6041 JPY | -17’421.6273 +/- | -10.14 % |
|---|
| Kurszeit | 17.10.2025 12:26:00 |
| Eröffnung/Vortag | 172’219.9113 / 171’847.2314 |
| Tagestief/Tageshoch | 154’425.6041 / 174’680.1265 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 21’493.12 Mrd |
| Volumen | 6.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’909.32482 | -4.31% | Handeln |
| Vision | 0.08511 | -0.28% | Handeln |
| Ethereum | 2’915.54850 | -5.39% | Handeln |
| Ripple | 1.73634 | -5.74% | Handeln |
| Solana | 138.16227 | -5.52% | Handeln |
| Cardano | 0.47019 | -7.89% | Handeln |
| Polkadot | 2.21871 | -6.99% | Handeln |
| Chainlink | 12.47495 | -9.40% | Handeln |
| Pepe | 0.00001 | -7.55% | Handeln |
| Bonk | 0.00001 | -7.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3651 | 1.083 | 17.10.2025 12:33:00 | |
| CHF/USD | 0.4179 | 1.2665 | 17.10.2025 12:33:00 | |
| CHF/JPY | -0.0353 | 189.6568 | 17.10.2025 12:33:00 | |
| CHF/GBP | 0.4314 | 0.9427 | 17.10.2025 12:33:00 | |
| CHF/NOK | 0.5326 | 12.7704 | 17.10.2025 12:33:00 | |
| CHF/AUD | 0.7436 | 1.959 | 17.10.2025 12:33:00 | |
| CHF/NZD | 0.4352 | 2.2118 | 17.10.2025 12:33:00 | |
| CHF/TRY | 0.3923 | 53.0749 | 17.10.2025 12:33:00 |