Binance Coin - Schweizer Franken BNB - CHF
580.0306
CHF
-7.1838
CHF
-1.22 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 587.2145 | 604.3522 | 608.5892 | 575.8397 |
| 31.01.2026 | 603.2995 | 662.7015 | 663.4721 | 592.2587 |
| 30.01.2026 | 662.3273 | 662.6250 | 663.1946 | 640.6546 |
| 29.01.2026 | 663.0436 | 689.9395 | 693.6231 | 653.8694 |
| 28.01.2026 | 690.6887 | 685.8369 | 696.5142 | 684.4379 |
| 27.01.2026 | 685.2769 | 681.5201 | 689.0646 | 676.4705 |
| 26.01.2026 | 683.1560 | 674.6581 | 683.7719 | 673.5392 |
| 25.01.2026 | 672.7799 | 691.1346 | 692.4140 | 664.5243 |
| 24.01.2026 | 691.1832 | 694.1573 | 696.6356 | 690.7480 |
| 23.01.2026 | 694.5300 | 700.4880 | 709.1035 | 694.1546 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 580.0306 CHF | -7.1838 +/- | -1.22 % |
|---|
| Kurszeit | 02.02.2026 08:26:00 |
| Eröffnung/Vortag | 586.8538 / 587.2145 |
| Tagestief/Tageshoch | 564.3490 / 593.5904 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 79.09 Mrd |
| Volumen | 3.84 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’020.08336 | -0.81% | Handeln |
| Vision | 0.03704 | -2.54% | Handeln |
| Ethereum | 1’718.81909 | -1.98% | Handeln |
| Ripple | 1.21966 | -1.10% | Handeln |
| Solana | 77.96491 | -0.10% | Handeln |
| Cardano | 0.21950 | -0.94% | Handeln |
| Polkadot | 1.15455 | -0.44% | Handeln |
| Chainlink | 7.22723 | -0.87% | Handeln |
| Pepe | 0.00000 | -2.14% | Handeln |
| Bonk | 0.00001 | -0.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4547 | 1.0908 | 02.02.2026 08:23:00 | |
| CHF/USD | -0.3447 | 1.294 | 02.02.2026 08:23:00 | |
| CHF/JPY | -0.7298 | 200.2886 | 02.02.2026 08:23:00 | |
| CHF/GBP | -0.3325 | 0.9459 | 02.02.2026 08:23:00 | |
| CHF/NOK | 0.3093 | 12.5474 | 02.02.2026 08:23:00 | |
| CHF/AUD | -0.1856 | 1.8665 | 02.02.2026 08:23:00 | |
| CHF/NZD | -0.2431 | 2.1556 | 02.02.2026 08:23:00 | |
| CHF/TRY | -0.3099 | 56.2932 | 02.02.2026 08:23:00 |