Binance Coin - Schweizer Franken BNB - CHF
662.6168
CHF
-7.5760
CHF
-1.13 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 670.1928 | 695.7898 | 695.7898 | 664.0471 |
| 16.12.2025 | 695.2990 | 682.8673 | 696.2892 | 678.3888 |
| 15.12.2025 | 683.1138 | 699.6399 | 711.2965 | 672.5782 |
| 14.12.2025 | 699.0328 | 713.4313 | 715.0045 | 696.8737 |
| 13.12.2025 | 714.1985 | 702.2224 | 718.6668 | 701.3278 |
| 12.12.2025 | 702.1816 | 703.4383 | 711.7480 | 695.8233 |
| 11.12.2025 | 704.4319 | 714.2827 | 714.2827 | 684.8397 |
| 10.12.2025 | 715.2716 | 723.4268 | 726.0105 | 711.9516 |
| 09.12.2025 | 725.2558 | 724.9577 | 746.7029 | 711.5252 |
| 08.12.2025 | 724.4129 | 719.4072 | 733.9973 | 719.3208 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 662.6168 CHF | -7.5760 +/- | -1.13 % |
|---|
| Kurszeit | 18.12.2025 07:41:00 |
| Eröffnung/Vortag | 668.7805 / 670.1928 |
| Tagestief/Tageshoch | 660.7117 / 672.5270 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 91.27 Mrd |
| Volumen | 2.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’712.54587 | 0.40% | Handeln |
| Vision | 0.06451 | -1.83% | Handeln |
| Ethereum | 2’247.60597 | -0.04% | Handeln |
| Ripple | 1.45629 | -1.63% | Handeln |
| Solana | 97.57185 | -0.31% | Handeln |
| Cardano | 0.28756 | -1.35% | Handeln |
| Polkadot | 1.41717 | -1.70% | Handeln |
| Chainlink | 9.64364 | -0.85% | Handeln |
| Pepe | 0.00000 | -0.86% | Handeln |
| Bonk | 0.00001 | -2.22% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0101 | 1.0705 | 18.12.2025 07:44:00 | |
| CHF/USD | 0.0755 | 1.258 | 18.12.2025 07:44:00 | |
| CHF/JPY | 0.2006 | 196.0216 | 18.12.2025 07:44:00 | |
| CHF/GBP | 0.1054 | 0.9407 | 18.12.2025 07:44:00 | |
| CHF/NOK | -0.0013 | 12.8293 | 18.12.2025 07:44:00 | |
| CHF/AUD | 0.1178 | 1.9031 | 18.12.2025 07:44:00 | |
| CHF/NZD | 0.2504 | 2.1822 | 18.12.2025 07:44:00 | |
| CHF/TRY | 0.0886 | 53.7597 | 18.12.2025 07:44:00 |