Binance Coin - Schweizer Franken BNB - CHF
865.0185
CHF
0.9928
CHF
0.11 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBinance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 864.0257 | 885.9435 | 897.1173 | 842.2223 |
| 29.10.2025 | 885.1396 | 874.6018 | 894.8970 | 872.7049 |
| 28.10.2025 | 875.5966 | 904.6675 | 912.2056 | 864.2828 |
| 27.10.2025 | 906.3517 | 909.2966 | 934.2885 | 901.9929 |
| 26.10.2025 | 905.4565 | 887.7174 | 909.1339 | 887.7174 |
| 25.10.2025 | 888.3580 | 882.4602 | 890.9421 | 877.4039 |
| 24.10.2025 | 882.1953 | 899.9700 | 907.8514 | 875.1826 |
| 23.10.2025 | 895.7655 | 855.9359 | 911.2914 | 854.9421 |
| 22.10.2025 | 853.2960 | 844.9377 | 860.4740 | 839.5190 |
| 21.10.2025 | 843.0791 | 869.3386 | 883.9880 | 840.0387 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 865.0185 CHF | 0.9928 +/- | 0.11 % |
|---|
| Kurszeit | 31.10.2025 18:41:00 |
| Eröffnung/Vortag | 864.3552 / 864.0257 |
| Tagestief/Tageshoch | 854.8585 / 885.1505 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 119.15 Mrd |
| Volumen | 4.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’730.73201 | 1.14% | Handeln |
| Vision | 0.08790 | 2.50% | Handeln |
| Ethereum | 3’068.72572 | 0.69% | Handeln |
| Ripple | 2.00619 | 2.67% | Handeln |
| Solana | 148.55423 | 0.46% | Handeln |
| Cardano | 0.48345 | 0.42% | Handeln |
| Polkadot | 2.28689 | -0.63% | Handeln |
| Chainlink | 13.58039 | 0.88% | Handeln |
| Pepe | 0.00001 | 0.71% | Handeln |
| Bonk | 0.00001 | 6.51% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0572 | 1.079 | 31.10.2025 18:44:00 | |
| CHF/USD | -0.3357 | 1.2435 | 31.10.2025 18:44:00 | |
| CHF/JPY | -0.3149 | 191.659 | 31.10.2025 18:44:00 | |
| CHF/GBP | -0.1398 | 0.9472 | 31.10.2025 18:44:00 | |
| CHF/NOK | 0.4398 | 12.5935 | 31.10.2025 18:44:00 | |
| CHF/AUD | -0.0947 | 1.9022 | 31.10.2025 18:44:00 | |
| CHF/NZD | 0.0648 | 2.1747 | 31.10.2025 18:44:00 | |
| CHF/TRY | -0.3097 | 52.2896 | 31.10.2025 18:44:00 |