| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.1182 | 0.1253 | 0.1265 | 0.1175 |
| 14.09.2025 | 0.1253 | 0.1310 | 0.1312 | 0.1253 |
| 13.09.2025 | 0.1310 | 0.1322 | 0.1330 | 0.1292 |
| 12.09.2025 | 0.1318 | 0.1300 | 0.1328 | 0.1285 |
| 11.09.2025 | 0.1301 | 0.1294 | 0.1310 | 0.1288 |
| 10.09.2025 | 0.1293 | 0.1273 | 0.1315 | 0.1268 |
| 09.09.2025 | 0.1273 | 0.1278 | 0.1329 | 0.1265 |
| 08.09.2025 | 0.1276 | 0.1254 | 0.1276 | 0.1244 |
| 07.09.2025 | 0.1253 | 0.1198 | 0.1254 | 0.1197 |
| 06.09.2025 | 0.1196 | 0.1229 | 0.1241 | 0.1196 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.1196 USD | 0.0013 +/- | 1.12 % |
|---|
| Kurszeit | 16.09.2025 09:41:00 |
| Eröffnung/Vortag | 0.1184 / 0.1182 |
| Tagestief/Tageshoch | 0.1178 / 0.1200 |
| 52 W. Tief/Hoch | 0.0722 / 0.3594 |
| Marktkap. | 17.68 Mio |
| Volumen | 6.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’728.48419 | -0.01% | Handeln |
| Vision | 0.13176 | 0.30% | Handeln |
| Ethereum | 3’571.47707 | -0.68% | Handeln |
| Ripple | 2.37163 | -0.35% | Handeln |
| Solana | 186.77670 | 0.46% | Handeln |
| Cardano | 0.68387 | -0.26% | Handeln |
| Polkadot | 3.29280 | -0.07% | Handeln |
| Chainlink | 18.57459 | -0.85% | Handeln |
| Pepe | 0.00001 | -0.37% | Handeln |
| Bonk | 0.00002 | -0.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0366 | 1.0702 | 16.09.2025 09:47:00 | |
| CHF/USD | 0.2903 | 1.2623 | 16.09.2025 09:47:00 | |
| CHF/JPY | -0.0595 | 185.3673 | 16.09.2025 09:47:00 | |
| CHF/GBP | 0.0857 | 0.9261 | 16.09.2025 09:47:00 | |
| CHF/NOK | 0.3138 | 12.4114 | 16.09.2025 09:47:00 | |
| CHF/AUD | 0.3706 | 1.8943 | 16.09.2025 09:47:00 | |
| CHF/NZD | 0.2574 | 2.1134 | 16.09.2025 09:47:00 | |
| CHF/TRY | 0.2622 | 52.1338 | 16.09.2025 09:47:00 |