AdEx - Japanischer Yen ADX - JPY
14.4137
JPY
0.0120
JPY
0.08 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 14.4017 | 14.7874 | 15.5044 | 14.4017 |
| 15.10.2025 | 14.7538 | 15.1621 | 15.5051 | 14.6743 |
| 14.10.2025 | 15.1610 | 16.0801 | 16.1073 | 14.7690 |
| 13.10.2025 | 15.9964 | 15.2775 | 16.0633 | 14.9008 |
| 12.10.2025 | 15.2887 | 14.3045 | 15.3742 | 13.5761 |
| 11.10.2025 | 14.3046 | 13.9563 | 15.5310 | 13.5773 |
| 10.10.2025 | 14.0440 | 16.2370 | 16.9149 | 12.8415 |
| 09.10.2025 | 16.2022 | 16.0623 | 18.5240 | 15.3528 |
| 08.10.2025 | 16.0626 | 15.6445 | 16.1368 | 15.4838 |
| 07.10.2025 | 15.6172 | 16.2803 | 16.4466 | 15.6172 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 14.4137 JPY | 0.0120 +/- | 0.08 % |
|---|
| Kurszeit | 17.10.2025 19:26:00 |
| Eröffnung/Vortag | 14.4414 / 14.4017 |
| Tagestief/Tageshoch | 13.8132 / 14.5712 |
| 52 W. Tief/Hoch | 10.3213 / 46.0077 |
| Marktkap. | 2.13 Mrd |
| Volumen | 13.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’294.25699 | -1.53% | Handeln |
| Vision | 0.08496 | -0.46% | Handeln |
| Ethereum | 3’005.87872 | -2.46% | Handeln |
| Ripple | 1.81279 | -1.59% | Handeln |
| Solana | 145.02060 | -0.83% | Handeln |
| Cardano | 0.49527 | -2.97% | Handeln |
| Polkadot | 2.30387 | -3.42% | Handeln |
| Chainlink | 13.03027 | -5.37% | Handeln |
| Pepe | 0.00001 | -2.98% | Handeln |
| Bonk | 0.00001 | -3.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2239 | 1.0814 | 17.10.2025 19:26:00 | |
| CHF/USD | 0.101 | 1.2625 | 17.10.2025 19:26:00 | |
| CHF/JPY | 0.0737 | 189.8637 | 17.10.2025 19:26:00 | |
| CHF/GBP | 0.2221 | 0.9407 | 17.10.2025 19:26:00 | |
| CHF/NOK | -0.1276 | 12.6865 | 17.10.2025 19:26:00 | |
| CHF/AUD | 0.101 | 1.9465 | 17.10.2025 19:26:00 | |
| CHF/NZD | 0.1354 | 2.2052 | 17.10.2025 19:26:00 | |
| CHF/TRY | 0.1612 | 52.9527 | 17.10.2025 19:26:00 |