Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 4’051.00 | 3’956.28 | 4’051.16 | 3’927.51 |
| 29.10.2025 | 3’957.30 | 3’954.93 | 4’042.00 | 3’927.75 |
| 28.10.2025 | 3’950.43 | 3’998.40 | 4’031.87 | 3’898.68 |
| 27.10.2025 | 4’002.52 | 4’096.12 | 4’109.94 | 3’984.14 |
| 26.10.2025 | 4’092.59 | 4’124.44 | 4’124.44 | 4’077.54 |
| 25.10.2025 | 4’124.65 | 4’124.65 | 4’124.65 | 4’124.65 |
| 24.10.2025 | 4’124.65 | 4’134.86 | 4’156.83 | 4’058.04 |
| 23.10.2025 | 4’138.55 | 4’120.24 | 4’167.01 | 4’078.83 |
| 22.10.2025 | 4’106.36 | 4’128.75 | 4’173.77 | 4’016.76 |
| 21.10.2025 | 4’137.49 | 4’377.97 | 4’388.23 | 4’099.74 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 3’410.14 | 3’408.10 | 3’483.13 | 3’384.68 |
| 28.10.2025 | 3’390.49 | 3’431.66 | 3’460.38 | 3’346.08 |
| 27.10.2025 | 3’435.77 | 3’516.12 | 3’527.98 | 3’419.99 |
| 26.10.2025 | 3’519.30 | 3’546.69 | 3’546.69 | 3’506.35 |
| 25.10.2025 | 3’548.54 | 3’548.54 | 3’548.54 | 3’548.54 |
| 24.10.2025 | 3’548.85 | 3’557.63 | 3’576.53 | 3’491.53 |
| 23.10.2025 | 3’561.73 | 3’545.97 | 3’586.22 | 3’510.33 |
| 22.10.2025 | 3’535.55 | 3’554.82 | 3’593.59 | 3’458.40 |
| 21.10.2025 | 3’565.11 | 3’772.32 | 3’781.16 | 3’532.58 |
| 20.10.2025 | 3’751.63 | 3’669.06 | 3’773.33 | 3’633.53 |