American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 3’928.50 | - | 4’049.00 | 3’789.00 |
| 20.01.2026 | 3’847.50 | - | 3’945.00 | 3’721.00 |
| 19.01.2026 | 3’813.50 | - | 3’917.00 | 3’679.00 |
| 16.01.2026 | 3’767.50 | - | 3’882.00 | 3’640.00 |
| 15.01.2026 | 3’789.50 | - | 3’892.00 | 3’668.00 |
| 14.01.2026 | 3’796.00 | - | 3’901.00 | 3’677.00 |
| 13.01.2026 | 3’760.00 | - | 3’879.00 | 3’648.00 |
| 12.01.2026 | 3’751.00 | - | 3’866.00 | 3’608.00 |
| 09.01.2026 | 3’695.50 | - | 3’791.00 | 3’563.00 |
| 08.01.2026 | 3’665.00 | - | 3’752.00 | 3’514.00 |