Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 23.790 | |
| 1 | 380 | 23.780 | |
| 1 | 360 | 23.770 | |
| 2 | 723 | 23.760 | |
| 2 | 379 | 23.750 | |
| 1 | 380 | 23.740 | |
| 1 | 382 | 23.730 | |
| 2 | 742 | 23.720 | |
| 2 | 563 | 23.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 386 | 23.650 | |
| 2 | 660 | 23.640 | |
| 2 | 635 | 23.630 | |
| 1 | 368 | 23.620 | |
| 1 | 387 | 23.610 | |
| 2 | 724 | 23.600 | |
| 1 | 376 | 23.590 | |
| 1 | 376 | 23.580 | |
| 1 | 377 | 23.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’284 | 4’289 | 1:1.00 | 13.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:05 | 23.450 | 50 |
| 18:36:59 | 23.450 | 12 |
| 18:31:08 | 23.450 | 25 |
| 17:42:28 | 23.630 | 80 |
| 17:35:22 | 23.540 | 1’064’082 |
| 17:29:58 | 23.670 | 289 |
| 17:29:56 | 23.680 | 273 |
| 17:29:54 | 23.700 | 76 |
| 17:29:45 | 23.690 | 213 |
| 17:29:40 | 23.690 | 293 |
| 17:29:40 | 23.690 | 11 |
| 17:29:30 | 23.690 | 134 |
| 17:29:30 | 23.690 | 280 |
| 17:29:30 | 23.700 | 10 |
| 17:29:30 | 23.690 | 504 |
| 17:29:30 | 23.680 | 109 |
| 17:29:20 | 23.670 | 1 |
| 17:29:18 | 23.670 | 100 |
| 17:29:06 | 23.670 | 19 |
| 17:29:06 | 23.670 | 10 |
| 17:28:57 | 23.660 | 125 |