Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 13.820 | |
| 2 | 399 | 13.800 | |
| 2 | 720 | 13.760 | |
| 4 | 794 | 13.740 | |
| 5 | 1’256 | 13.720 | |
| 4 | 2’027 | 13.700 | |
| 3 | 784 | 13.680 | |
| 3 | 793 | 13.660 | |
| 3 | 423 | 13.640 | |
| 1 | 08 | 13.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 784 | 13.580 | |
| 2 | 336 | 13.560 | |
| 1 | 104 | 13.540 | |
| 3 | 556 | 13.520 | |
| 4 | 1’648 | 13.500 | |
| 7 | 1’736 | 13.480 | |
| 5 | 1’299 | 13.460 | |
| 2 | 652 | 13.440 | |
| 3 | 858 | 13.420 | |
| 2 | 1’078 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’341 | 9’051 | 1:1.23 | 01.10.2025 17:13:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:52 | 13.580 | 2 |
| 17:13:52 | 13.580 | 265 |
| 17:13:52 | 13.580 | 68 |
| 17:12:55 | 13.560 | 57 |
| 17:06:52 | 13.560 | 8 |
| 16:52:33 | 13.560 | 10 |
| 16:52:33 | 13.560 | 22 |
| 16:29:33 | 13.540 | 4 |
| 16:25:17 | 13.500 | 5 |
| 16:19:12 | 13.500 | 57 |
| 16:07:28 | 13.500 | 15 |
| 16:07:26 | 13.540 | 406 |
| 16:06:51 | 13.460 | 41 |
| 16:06:51 | 13.500 | 5 |
| 15:24:22 | 13.500 | 29 |
| 15:09:07 | 13.500 | 15 |
| 15:09:04 | 13.500 | 2 |
| 15:09:04 | 13.500 | 4 |
| 15:09:04 | 13.500 | 50 |
| 15:09:04 | 13.500 | 1 |
| 15:09:04 | 13.500 | 282 |