Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 670 | 14.320 | |
| 2 | 1’109 | 14.300 | |
| 4 | 3’312 | 14.280 | |
| 4 | 404 | 14.260 | |
| 11 | 4’784 | 14.240 | |
| 5 | 1’532 | 14.220 | |
| 4 | 1’139 | 14.200 | |
| 1 | 245 | 14.180 | |
| 2 | 248 | 14.160 | |
| 1 | 22 | 14.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 14.100 | |
| 1 | 140 | 14.060 | |
| 1 | 245 | 14.040 | |
| 3 | 1’167 | 14.020 | |
| 3 | 449 | 14.000 | |
| 4 | 1’775 | 13.980 | |
| 2 | 233 | 13.960 | |
| 1 | 146 | 13.940 | |
| 4 | 1’219 | 13.920 | |
| 2 | 948 | 13.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’465 | 6’338 | 1:0.47 | 02.12.2025 16:57:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:50 | 14.140 | 1 |
| 16:52:23 | 14.100 | 6 |
| 16:47:25 | 14.120 | 3 |
| 16:46:27 | 14.120 | 8 |
| 16:46:03 | 14.120 | 41 |
| 16:40:26 | 14.140 | 6 |
| 16:28:46 | 14.120 | 8 |
| 16:28:44 | 14.120 | 41 |
| 16:24:51 | 14.120 | 12 |
| 16:24:51 | 14.120 | 4 |
| 16:24:51 | 14.120 | 22 |
| 16:24:51 | 14.120 | 11 |
| 16:10:25 | 14.120 | 75 |
| 16:09:06 | 14.120 | 7 |
| 15:59:01 | 14.160 | 6 |
| 15:53:42 | 14.140 | 7 |
| 15:53:42 | 14.140 | 42 |
| 15:50:07 | 14.140 | 6 |
| 15:35:32 | 14.160 | 6 |
| 15:30:55 | 14.160 | 49 |
| 15:25:33 | 14.160 | 6 |