Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 160.200 | |
| 4 | 161 | 160.000 | |
| 1 | 500 | 159.950 | |
| 1 | 03 | 158.000 | |
| 1 | 01 | 157.850 | |
| 1 | 07 | 155.000 | |
| 2 | 22 | 154.000 | |
| 1 | 25 | 169.450 | |
| 1 | 25 | 169.450 | |
| 1 | 91 | 90.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 90.160 | |
| 1 | 25 | 88.520 | |
| 1 | 1’000 | 87.500 | |
| 1 | 50 | 87.000 | |
| 1 | 47 | 84.680 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 6’658 | 1:7.88 | 17.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:04 | 90.280 | 6 |
| 17:16:02 | 90.200 | 23 |
| 17:16:02 | 90.200 | 7 |
| 17:06:25 | 90.020 | 11 |
| 16:48:55 | 90.040 | 8 |
| 16:36:06 | 90.220 | 2 |
| 15:29:16 | 89.740 | 10 |
| 15:12:35 | 89.680 | 5 |
| 13:11:49 | 89.100 | 46 |
| 13:11:29 | 89.100 | 8 |
| 13:04:43 | 89.100 | 8 |
| 13:01:51 | 89.100 | 12 |
| 12:50:31 | 89.360 | 40 |
| 12:31:52 | 89.540 | 11 |
| 11:37:36 | 89.540 | 20 |
| 10:57:07 | 89.500 | 492 |
| 10:57:07 | 89.520 | 80 |
| 10:57:07 | 89.540 | 96 |
| 10:57:07 | 89.560 | 80 |
| 10:57:07 | 89.580 | 96 |
| 10:57:07 | 89.600 | 80 |