Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 34.000 | |
| 1 | 05 | 32.380 | |
| 1 | 680 | 30.000 | |
| 1 | 355 | 29.980 | |
| 1 | 03 | 28.100 | |
| 1 | 768 | 26.660 | |
| 1 | 02 | 26.420 | |
| 1 | 600 | 26.400 | |
| 1 | 149 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 25.940 | |
| 2 | 602 | 25.920 | |
| 1 | 768 | 25.720 | |
| 4 | 321 | 25.000 | |
| 1 | 05 | 24.620 | |
| 1 | 10 | 24.500 | |
| 1 | 01 | 24.000 | |
| 1 | 50 | 23.000 | |
| 1 | 179 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’592 | 2’236 | 1:0.86 | 17.10.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:51 | 26.200 | 195 |
| 13:51:56 | 26.260 | 230 |
| 11:53:29 | 25.960 | 100 |
| 11:49:43 | 25.860 | 50 |
| 11:27:35 | 25.960 | 100 |
| 10:30:09 | 25.780 | 84 |
| 09:58:44 | 25.860 | 10 |
| 09:56:41 | 25.800 | 200 |
| 09:33:02 | 25.920 | 1 |
| 09:17:08 | 25.940 | 2 |
| 09:16:18 | 25.980 | 1 |
| 09:04:15 | 26.060 | 4 |
| 09:04:15 | 26.080 | 2 |