Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 239 | 120.250 | |
| 2 | 299 | 120.150 | |
| 1 | 39 | 120.100 | |
| 2 | 88 | 120.050 | |
| 4 | 196 | 120.000 | |
| 1 | 90 | 119.950 | |
| 2 | 159 | 119.900 | |
| 2 | 99 | 119.850 | |
| 1 | 44 | 119.700 | |
| 2 | 242 | 119.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 119.000 | |
| 1 | 50 | 118.900 | |
| 1 | 39 | 118.850 | |
| 1 | 60 | 118.800 | |
| 1 | 100 | 118.750 | |
| 1 | 39 | 118.700 | |
| 1 | 80 | 118.650 | |
| 1 | 39 | 118.600 | |
| 1 | 39 | 118.500 | |
| 2 | 340 | 118.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 846 | 1:0.57 | 04.02.2026 10:01:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:05 | 119.200 | 50 |
| 09:38:03 | 119.500 | 100 |
| 09:32:36 | 119.100 | 100 |
| 09:26:26 | 119.400 | 248 |
| 09:26:26 | 119.400 | 120 |
| 09:26:22 | 119.400 | 8 |
| 09:25:20 | 119.700 | 21 |
| 09:25:11 | 119.700 | 79 |
| 09:16:38 | 119.450 | 80 |
| 09:04:56 | 119.400 | 1 |
| 09:04:56 | 119.400 | 339 |