Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 90.480 | |
| 1 | 52 | 90.440 | |
| 1 | 02 | 90.420 | |
| 1 | 200 | 90.400 | |
| 1 | 01 | 90.380 | |
| 1 | 52 | 90.240 | |
| 1 | 140 | 90.140 | |
| 1 | 341 | 90.000 | |
| 1 | 130 | 89.980 | |
| 1 | 30 | 89.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 89.220 | |
| 1 | 150 | 89.200 | |
| 1 | 03 | 89.000 | |
| 1 | 140 | 88.980 | |
| 1 | 52 | 88.800 | |
| 1 | 37 | 88.740 | |
| 2 | 27 | 88.720 | |
| 1 | 81 | 88.680 | |
| 1 | 02 | 88.660 | |
| 1 | 01 | 88.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 950 | 611 | 1:0.64 | 26.11.2025 13:47:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:40 | 89.300 | 10 |
| 13:47:40 | 89.300 | 40 |
| 13:47:40 | 89.300 | 20 |
| 13:47:40 | 89.300 | 50 |
| 13:41:16 | 89.300 | 50 |
| 13:41:16 | 89.220 | 24 |
| 13:41:16 | 89.280 | 26 |
| 13:26:31 | 89.960 | 17 |
| 13:09:22 | 90.000 | 75 |
| 13:09:22 | 89.980 | 25 |
| 13:08:43 | 90.000 | 84 |
| 13:08:43 | 89.940 | 26 |
| 13:08:43 | 89.740 | 16 |
| 12:38:26 | 89.980 | 24 |
| 12:38:26 | 89.920 | 26 |
| 12:34:14 | 90.360 | 100 |
| 11:03:20 | 89.860 | 10 |
| 11:03:20 | 89.800 | 80 |
| 11:03:20 | 89.960 | 50 |
| 09:04:29 | 88.820 | 1 |