Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 88.720 | |
| 1 | 02 | 88.540 | |
| 1 | 01 | 88.400 | |
| 1 | 400 | 88.260 | |
| 1 | 222 | 88.220 | |
| 1 | 600 | 88.200 | |
| 1 | 66 | 88.160 | |
| 1 | 600 | 87.980 | |
| 1 | 280 | 87.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 87.300 | |
| 1 | 600 | 87.200 | |
| 1 | 600 | 87.000 | |
| 1 | 222 | 86.920 | |
| 1 | 400 | 86.880 | |
| 1 | 02 | 86.820 | |
| 1 | 30 | 86.800 | |
| 1 | 01 | 86.680 | |
| 1 | 72 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 2’027 | 1:0.90 | 18.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:13 | 87.700 | 2 |
| 16:37:28 | 87.720 | 17 |
| 16:19:04 | 88.060 | 44 |
| 16:02:21 | 88.380 | 58 |
| 15:40:52 | 88.380 | 9 |
| 15:02:04 | 89.000 | 5 |
| 15:02:04 | 89.000 | 95 |
| 15:02:04 | 89.100 | 5 |
| 14:53:18 | 89.400 | 7 |
| 14:53:18 | 89.400 | 100 |
| 13:55:09 | 89.540 | 50 |
| 13:00:02 | 89.440 | 34 |
| 11:40:24 | 89.480 | 34 |
| 10:53:00 | 88.620 | 121 |
| 10:51:35 | 88.780 | 49 |
| 10:42:06 | 88.760 | 21 |
| 10:42:06 | 88.740 | 30 |
| 10:42:06 | 88.660 | 2 |
| 10:38:45 | 88.660 | 26 |
| 10:38:45 | 88.640 | 74 |
| 09:04:06 | 89.160 | 10 |