Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’960 | 15.742 | |
| 1 | 3’200 | 15.692 | |
| 1 | 562 | 15.666 | |
| 2 | 1’342 | 15.662 | |
| 1 | 780 | 15.660 | |
| 2 | 1’062 | 15.658 | |
| 1 | 562 | 15.654 | |
| 1 | 562 | 15.650 | |
| 1 | 75 | 15.648 | |
| 1 | 99 | 15.642 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 562 | 15.600 | |
| 2 | 1’280 | 15.598 | |
| 1 | 780 | 15.596 | |
| 1 | 780 | 15.592 | |
| 1 | 3’200 | 15.564 | |
| 3 | 2’990 | 15.522 | |
| 1 | 3’200 | 15.520 | |
| 1 | 654 | 15.474 | |
| 1 | 01 | 15.472 | |
| 1 | 02 | 15.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’204 | 13’449 | 1:1.32 | 17.10.2025 14:48:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:20 | 15.658 | 50 |
| 13:55:48 | 15.500 | 3 |
| 13:27:14 | 15.500 | 50 |
| 13:20:58 | 15.488 | 200 |
| 10:21:31 | 15.272 | 7 |
| 09:44:10 | 15.262 | 22 |
| 09:10:04 | 15.414 | 226 |