Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 24.660 | |
| 1 | 01 | 24.650 | |
| 1 | 419 | 24.635 | |
| 1 | 8’200 | 24.625 | |
| 1 | 2’100 | 24.550 | |
| 1 | 2’100 | 24.485 | |
| 1 | 347 | 24.480 | |
| 1 | 500 | 24.455 | |
| 1 | 500 | 24.450 | |
| 1 | 500 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24.405 | |
| 1 | 500 | 24.375 | |
| 1 | 500 | 24.370 | |
| 1 | 2’100 | 24.330 | |
| 2 | 10’300 | 24.250 | |
| 1 | 419 | 24.185 | |
| 1 | 419 | 24.180 | |
| 1 | 01 | 24.170 | |
| 1 | 822 | 24.160 | |
| 1 | 8’200 | 24.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’086 | 23’761 | 1:1.58 | 03.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:51 | 24.275 | 300 |
| 16:55:07 | 24.410 | 300 |
| 16:09:57 | 24.535 | 500 |
| 15:45:25 | 24.545 | 32 |
| 14:51:09 | 24.460 | 30 |
| 14:50:20 | 24.460 | 100 |
| 14:50:20 | 24.460 | 70 |
| 14:48:44 | 24.425 | 362 |
| 14:48:30 | 24.425 | 200 |
| 13:54:36 | 24.345 | 57 |
| 13:54:36 | 24.350 | 9’396 |
| 13:54:36 | 24.385 | 354 |
| 13:54:36 | 24.395 | 250 |
| 13:46:40 | 24.415 | 5 |
| 13:17:35 | 24.365 | 1 |
| 12:24:09 | 24.375 | 300 |
| 11:38:31 | 24.270 | 17 |
| 11:38:31 | 24.270 | 250 |
| 11:38:31 | 24.275 | 33 |
| 11:05:54 | 24.260 | 1’066 |
| 11:05:54 | 24.265 | 334 |