Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.528 | |
| 1 | 147 | 19.510 | |
| 2 | 552 | 19.498 | |
| 1 | 147 | 19.472 | |
| 1 | 147 | 19.436 | |
| 2 | 3’430 | 19.428 | |
| 1 | 82 | 19.426 | |
| 2 | 510 | 19.424 | |
| 1 | 500 | 19.370 | |
| 2 | 754 | 19.362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 19.306 | |
| 1 | 310 | 19.304 | |
| 1 | 22 | 19.300 | |
| 1 | 444 | 19.296 | |
| 1 | 444 | 19.278 | |
| 1 | 500 | 19.276 | |
| 3 | 2’810 | 19.234 | |
| 1 | 147 | 19.232 | |
| 1 | 444 | 19.222 | |
| 1 | 444 | 19.214 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’271 | 5’690 | 1:0.91 | 03.11.2025 12:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:49 | 19.342 | 440 |
| 12:33:05 | 19.304 | 190 |
| 11:27:18 | 19.484 | 226 |
| 11:27:18 | 19.492 | 40 |
| 11:26:18 | 19.494 | 50 |
| 10:06:38 | 19.500 | 120 |
| 09:45:29 | 19.480 | 3 |
| 09:36:34 | 19.466 | 1 |
| 09:06:44 | 19.462 | 54 |
| 09:05:49 | 19.550 | 200 |
| 09:04:08 | 19.554 | 41 |