Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 123 | 80.600 | |
| 2 | 131 | 80.500 | |
| 4 | 990 | 80.400 | |
| 3 | 146 | 80.300 | |
| 5 | 832 | 80.200 | |
| 3 | 241 | 80.100 | |
| 2 | 138 | 80.000 | |
| 2 | 133 | 79.900 | |
| 4 | 171 | 79.800 | |
| 1 | 06 | 79.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 79.400 | |
| 2 | 113 | 79.300 | |
| 3 | 323 | 79.200 | |
| 2 | 205 | 79.100 | |
| 4 | 467 | 79.000 | |
| 3 | 632 | 78.900 | |
| 4 | 307 | 78.800 | |
| 3 | 283 | 78.700 | |
| 2 | 178 | 78.600 | |
| 2 | 209 | 78.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’911 | 2’801 | 1:0.96 | 17.10.2025 10:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:55 | 79.700 | 22 |
| 10:58:46 | 79.800 | 21 |
| 10:57:35 | 79.700 | 459 |
| 10:57:35 | 79.700 | 41 |
| 10:55:21 | 79.800 | 6 |
| 10:55:21 | 79.800 | 16 |
| 10:52:28 | 79.900 | 21 |
| 10:51:42 | 79.900 | 35 |
| 10:51:42 | 79.900 | 17 |
| 10:51:42 | 79.900 | 26 |
| 10:51:41 | 79.800 | 14 |
| 10:51:41 | 79.800 | 17 |
| 10:51:41 | 79.800 | 8 |
| 10:51:41 | 79.800 | 14 |
| 10:50:55 | 79.900 | 14 |
| 10:50:55 | 79.900 | 14 |
| 10:45:53 | 80.000 | 1 |
| 10:36:22 | 80.000 | 19 |
| 10:35:40 | 80.200 | 6 |
| 10:35:40 | 80.200 | 1 |
| 10:33:23 | 80.100 | 17 |