Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 647 | 82.600 | |
| 5 | 418 | 82.500 | |
| 5 | 334 | 82.400 | |
| 5 | 388 | 82.300 | |
| 4 | 386 | 82.200 | |
| 6 | 1’351 | 82.100 | |
| 5 | 391 | 82.000 | |
| 3 | 166 | 81.900 | |
| 3 | 191 | 81.800 | |
| 3 | 115 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 81.500 | |
| 3 | 194 | 81.400 | |
| 4 | 252 | 81.300 | |
| 6 | 276 | 81.200 | |
| 7 | 1’435 | 81.100 | |
| 6 | 528 | 81.000 | |
| 6 | 481 | 80.900 | |
| 4 | 175 | 80.800 | |
| 7 | 793 | 80.700 | |
| 3 | 178 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’387 | 4’330 | 1:0.99 | 02.02.2026 10:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:52 | 81.500 | 183 |
| 10:45:52 | 81.500 | 30 |
| 10:42:49 | 81.700 | 9 |
| 10:37:20 | 81.600 | 14 |
| 10:33:21 | 81.500 | 78 |
| 10:18:56 | 81.500 | 75 |
| 10:18:56 | 81.500 | 2 |
| 10:15:09 | 81.400 | 127 |
| 10:03:32 | 81.300 | 189 |
| 09:45:30 | 81.100 | 27 |
| 09:45:30 | 81.100 | 27 |
| 09:45:30 | 81.100 | 27 |
| 09:45:08 | 81.200 | 16 |
| 09:40:46 | 81.200 | 52 |
| 09:40:46 | 81.200 | 5 |
| 09:39:39 | 81.200 | 4 |
| 09:36:17 | 81.300 | 140 |
| 09:36:17 | 81.300 | 26 |
| 09:36:07 | 81.400 | 6 |
| 09:32:23 | 81.200 | 120 |
| 09:30:04 | 81.000 | 43 |