Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 626 | 82.500 | |
| 4 | 347 | 82.400 | |
| 6 | 419 | 82.300 | |
| 4 | 339 | 82.200 | |
| 5 | 498 | 82.100 | |
| 6 | 1’426 | 82.000 | |
| 4 | 333 | 81.900 | |
| 4 | 227 | 81.800 | |
| 6 | 226 | 81.700 | |
| 2 | 26 | 81.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 81.400 | |
| 3 | 185 | 81.300 | |
| 5 | 205 | 81.200 | |
| 7 | 610 | 81.100 | |
| 5 | 1’231 | 81.000 | |
| 6 | 510 | 80.900 | |
| 3 | 173 | 80.800 | |
| 8 | 808 | 80.700 | |
| 4 | 238 | 80.600 | |
| 5 | 262 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’467 | 4’349 | 1:0.97 | 02.02.2026 10:18:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:56 | 81.500 | 75 |
| 10:18:56 | 81.500 | 2 |
| 10:15:09 | 81.400 | 127 |
| 10:03:32 | 81.300 | 189 |
| 09:45:30 | 81.100 | 27 |
| 09:45:30 | 81.100 | 27 |
| 09:45:30 | 81.100 | 27 |
| 09:45:08 | 81.200 | 16 |
| 09:40:46 | 81.200 | 52 |
| 09:40:46 | 81.200 | 5 |
| 09:39:39 | 81.200 | 4 |
| 09:36:17 | 81.300 | 140 |
| 09:36:17 | 81.300 | 26 |
| 09:36:07 | 81.400 | 6 |
| 09:32:23 | 81.200 | 120 |
| 09:30:04 | 81.000 | 43 |
| 09:30:03 | 80.800 | 200 |
| 09:27:31 | 80.800 | 185 |
| 09:27:31 | 80.800 | 125 |
| 09:05:59 | 80.500 | 162 |
| 09:03:04 | 80.400 | 9 |