Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’240 | 25.960 | |
| 5 | 8’102 | 25.950 | |
| 7 | 4’242 | 25.940 | |
| 7 | 5’953 | 25.930 | |
| 5 | 3’153 | 25.920 | |
| 12 | 19’259 | 25.910 | |
| 12 | 8’559 | 25.900 | |
| 9 | 3’385 | 25.890 | |
| 9 | 3’658 | 25.880 | |
| 5 | 1’272 | 25.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 5’679 | 25.860 | |
| 10 | 9’653 | 25.850 | |
| 10 | 8’683 | 25.840 | |
| 11 | 6’193 | 25.830 | |
| 11 | 8’100 | 25.820 | |
| 8 | 13’591 | 25.810 | |
| 25 | 18’048 | 25.800 | |
| 7 | 8’601 | 25.790 | |
| 7 | 5’242 | 25.780 | |
| 5 | 1’227 | 25.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’823 | 85’017 | 1:1.45 | 25.09.2025 17:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:05 | 25.870 | 449 |
| 17:11:04 | 25.870 | 289 |
| 17:11:01 | 25.870 | 11 |
| 17:11:01 | 25.870 | 944 |
| 17:10:43 | 25.870 | 458 |
| 17:10:16 | 25.860 | 1’306 |
| 17:09:01 | 25.870 | 306 |
| 17:08:16 | 25.870 | 39 |
| 17:08:03 | 25.870 | 757 |
| 17:06:45 | 25.880 | 300 |
| 17:06:19 | 25.880 | 700 |
| 17:05:46 | 25.880 | 258 |
| 17:05:46 | 25.880 | 70 |
| 17:05:46 | 25.880 | 81 |
| 17:05:46 | 25.880 | 125 |
| 17:05:46 | 25.880 | 168 |
| 17:05:46 | 25.880 | 83 |
| 17:05:46 | 25.880 | 1’715 |
| 17:05:14 | 25.870 | 926 |
| 17:04:37 | 25.870 | 304 |
| 17:04:23 | 25.870 | 1’488 |