Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’393 | 25.250 | |
| 6 | 5’296 | 25.240 | |
| 4 | 2’287 | 25.230 | |
| 9 | 5’247 | 25.220 | |
| 5 | 4’201 | 25.210 | |
| 10 | 4’887 | 25.200 | |
| 11 | 4’254 | 25.190 | |
| 8 | 3’668 | 25.180 | |
| 6 | 2’817 | 25.170 | |
| 6 | 1’205 | 25.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’741 | 25.140 | |
| 10 | 4’562 | 25.130 | |
| 11 | 3’844 | 25.120 | |
| 10 | 4’305 | 25.110 | |
| 15 | 5’788 | 25.100 | |
| 9 | 4’049 | 25.090 | |
| 8 | 6’127 | 25.080 | |
| 6 | 3’323 | 25.070 | |
| 5 | 4’094 | 25.060 | |
| 6 | 2’627 | 25.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’255 | 42’460 | 1:1.20 | 10.11.2025 13:23:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:37 | 25.150 | 2’738 |
| 13:23:37 | 25.150 | 100 |
| 13:22:53 | 25.130 | 17 |
| 13:22:53 | 25.130 | 83 |
| 13:22:24 | 25.140 | 468 |
| 13:22:24 | 25.150 | 3’112 |
| 13:22:24 | 25.160 | 398 |
| 13:22:24 | 25.150 | 2’254 |
| 13:22:24 | 25.160 | 4’803 |
| 13:17:45 | 25.170 | 1’032 |
| 13:17:45 | 25.170 | 183 |
| 13:13:56 | 25.160 | 402 |
| 13:13:49 | 25.150 | 105 |
| 13:13:13 | 25.170 | 12 |
| 13:11:49 | 25.160 | 2’280 |
| 13:10:19 | 25.160 | 221 |
| 13:10:18 | 25.150 | 381 |
| 13:10:18 | 25.140 | 72 |
| 13:10:18 | 25.140 | 253 |
| 13:10:18 | 25.140 | 398 |
| 13:10:18 | 25.140 | 350 |