Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’127 | 26.260 | |
| 5 | 1’972 | 26.250 | |
| 5 | 1’752 | 26.240 | |
| 10 | 6’035 | 26.230 | |
| 6 | 3’101 | 26.220 | |
| 11 | 3’654 | 26.210 | |
| 7 | 3’056 | 26.200 | |
| 8 | 3’588 | 26.190 | |
| 10 | 4’153 | 26.180 | |
| 5 | 1’599 | 26.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 638 | 26.160 | |
| 10 | 4’776 | 26.150 | |
| 9 | 3’818 | 26.140 | |
| 11 | 6’216 | 26.130 | |
| 9 | 3’566 | 26.120 | |
| 8 | 3’634 | 26.110 | |
| 8 | 10’427 | 26.100 | |
| 7 | 3’956 | 26.090 | |
| 3 | 1’127 | 26.080 | |
| 7 | 5’536 | 26.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’037 | 43’694 | 1:1.32 | 25.09.2025 12:55:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:28 | 26.170 | 1’481 |
| 12:55:22 | 26.190 | 450 |
| 12:54:26 | 26.180 | 160 |
| 12:54:11 | 26.180 | 291 |
| 12:52:25 | 26.190 | 291 |
| 12:51:49 | 26.200 | 691 |
| 12:51:47 | 26.200 | 625 |
| 12:51:47 | 26.200 | 139 |
| 12:51:47 | 26.200 | 219 |
| 12:50:05 | 26.210 | 4 |
| 12:47:09 | 26.230 | 618 |
| 12:47:09 | 26.220 | 1’922 |
| 12:42:12 | 26.210 | 1’054 |
| 12:40:40 | 26.210 | 200 |
| 12:40:30 | 26.200 | 185 |
| 12:40:30 | 26.210 | 360 |
| 12:40:30 | 26.210 | 132 |
| 12:39:25 | 26.200 | 888 |
| 12:37:45 | 26.190 | 550 |
| 12:28:09 | 26.190 | 71 |
| 12:27:25 | 26.190 | 1’128 |