Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 704 | 90.620 | |
| 2 | 357 | 90.600 | |
| 2 | 356 | 90.580 | |
| 2 | 358 | 90.560 | |
| 3 | 616 | 90.540 | |
| 4 | 643 | 90.520 | |
| 3 | 633 | 90.500 | |
| 3 | 604 | 90.480 | |
| 2 | 366 | 90.460 | |
| 1 | 587 | 90.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 398 | 90.360 | |
| 3 | 387 | 90.340 | |
| 2 | 366 | 90.320 | |
| 2 | 371 | 90.300 | |
| 3 | 585 | 90.280 | |
| 3 | 622 | 90.260 | |
| 2 | 368 | 90.240 | |
| 2 | 376 | 90.220 | |
| 2 | 372 | 90.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’224 | 3’845 | 1:0.74 | 10.03.2026 17:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:02 | 90.360 | 24 |
| 20:16:09 | 91.280 | 32 |
| 20:13:37 | 91.340 | 3’036 |
| 20:12:01 | 91.280 | 500 |
| 20:10:39 | 91.140 | 500 |
| 20:10:02 | 91.140 | 500 |
| 20:08:57 | 90.840 | 2’500 |
| 20:08:40 | 90.520 | 90 |
| 20:08:40 | 90.580 | 874 |
| 20:02:35 | 90.140 | 20 |
| 19:40:33 | 90.280 | 10 |
| 19:35:42 | 90.280 | 35 |
| 19:35:41 | 90.300 | 90 |
| 19:18:40 | 90.480 | 15 |
| 19:14:04 | 91.300 | 100 |
| 19:10:51 | 90.860 | 55 |
| 19:03:29 | 91.060 | 20 |
| 18:48:50 | 91.140 | 40 |
| 18:30:26 | 91.160 | 11 |
| 17:56:59 | 90.660 | 23 |
| 17:41:11 | 90.560 | 10 |