voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 327 | 31.280 | |
| 3 | 478 | 31.240 | |
| 1 | 1’000 | 31.220 | |
| 2 | 134 | 31.180 | |
| 2 | 3’264 | 31.160 | |
| 2 | 3’273 | 31.120 | |
| 1 | 1’000 | 31.100 | |
| 3 | 873 | 31.080 | |
| 2 | 147 | 31.040 | |
| 1 | 349 | 31.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 30.940 | |
| 2 | 726 | 30.820 | |
| 3 | 640 | 30.800 | |
| 3 | 540 | 30.780 | |
| 2 | 240 | 30.760 | |
| 1 | 3’160 | 30.740 | |
| 1 | 3’160 | 30.680 | |
| 1 | 02 | 30.660 | |
| 1 | 780 | 30.620 | |
| 1 | 32 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’845 | 9’480 | 1:0.87 | 17.10.2025 11:10:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:42 | 30.840 | 30 |
| 11:01:48 | 30.700 | 7 |
| 10:59:58 | 30.700 | 3 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.700 | 54 |
| 10:36:25 | 30.860 | 3 |
| 10:24:23 | 30.780 | 374 |
| 10:13:54 | 30.960 | 54 |
| 10:13:44 | 30.960 | 54 |
| 09:59:44 | 31.000 | 150 |
| 09:59:44 | 31.000 | 47 |
| 09:06:27 | 31.080 | 140 |