Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’743 | 1.284 | |
| 2 | 409’943 | 1.284 | |
| 2 | 263’898 | 1.283 | |
| 1 | 7’500 | 1.283 | |
| 3 | 54’441 | 1.282 | |
| 2 | 47’743 | 1.282 | |
| 1 | 40’000 | 1.281 | |
| 3 | 57’500 | 1.281 | |
| 3 | 55’220 | 1.280 | |
| 2 | 15’400 | 1.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’331 | 1.279 | |
| 3 | 55’220 | 1.278 | |
| 2 | 52’000 | 1.278 | |
| 2 | 52’000 | 1.277 | |
| 1 | 40’000 | 1.277 | |
| 2 | 442’200 | 1.276 | |
| 2 | 14’441 | 1.276 | |
| 2 | 45’243 | 1.275 | |
| 2 | 234’141 | 1.275 | |
| 1 | 7’743 | 1.274 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 959’388 | 944’319 | 1:0.98 | 04.03.2026 17:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:31 | 1.280 | 186 |
| 17:24:18 | 1.278 | 3’453 |
| 17:24:10 | 1.278 | 40’000 |
| 17:23:33 | 1.278 | 11’950 |
| 17:23:22 | 1.278 | 182 |
| 17:22:08 | 1.279 | 1’122 |
| 17:21:30 | 1.279 | 68 |
| 17:19:03 | 1.279 | 1’357 |
| 17:17:12 | 1.280 | 372 |
| 17:17:08 | 1.280 | 969 |
| 17:17:08 | 1.280 | 120 |
| 17:16:02 | 1.280 | 129 |
| 17:15:38 | 1.280 | 1’302 |
| 17:13:50 | 1.279 | 208 |
| 17:13:20 | 1.279 | 16’966 |
| 17:13:02 | 1.280 | 47’181 |
| 17:13:02 | 1.280 | 30’835 |
| 17:11:11 | 1.280 | 2’490 |
| 17:10:07 | 1.281 | 10’970 |
| 17:09:22 | 1.282 | 1’685 |
| 17:07:42 | 1.281 | 12’000 |