Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402’200 | 1.291 | |
| 1 | 7’519 | 1.291 | |
| 2 | 45’019 | 1.290 | |
| 4 | 282’501 | 1.290 | |
| 1 | 40’000 | 1.289 | |
| 3 | 62’000 | 1.289 | |
| 3 | 102’000 | 1.288 | |
| 3 | 62’000 | 1.288 | |
| 2 | 12’220 | 1.287 | |
| 1 | 19’190 | 1.287 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’196 | 1.286 | |
| 3 | 59’500 | 1.285 | |
| 3 | 59’500 | 1.285 | |
| 3 | 52’586 | 1.284 | |
| 2 | 40’309 | 1.284 | |
| 3 | 56’905 | 1.283 | |
| 4 | 252’501 | 1.283 | |
| 1 | 37’500 | 1.282 | |
| 6 | 768’592 | 1.281 | |
| 2 | 40’282 | 1.281 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034’649 | 1’375’871 | 1:1.33 | 04.03.2026 12:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:32 | 1.285 | 68 |
| 12:10:32 | 1.285 | 68 |
| 11:55:23 | 1.285 | 429 |
| 11:53:53 | 1.282 | 20’000 |
| 11:52:32 | 1.283 | 131 |
| 11:52:32 | 1.283 | 326 |
| 11:52:32 | 1.283 | 164 |
| 11:49:15 | 1.283 | 807 |
| 11:48:46 | 1.284 | 664 |
| 11:47:06 | 1.284 | 656 |
| 11:46:15 | 1.283 | 360 |
| 11:46:15 | 1.283 | 694 |
| 11:44:42 | 1.284 | 796 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |
| 11:44:42 | 1.284 | 805 |