Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’954 | 1.288 | |
| 3 | 352’221 | 1.287 | |
| 1 | 4’954 | 1.287 | |
| 2 | 44’954 | 1.286 | |
| 2 | 46’698 | 1.286 | |
| 2 | 52’000 | 1.285 | |
| 3 | 62’000 | 1.285 | |
| 3 | 57’000 | 1.284 | |
| 2 | 17’800 | 1.284 | |
| 2 | 23’096 | 1.283 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 62’752 | 1.282 | |
| 2 | 52’000 | 1.281 | |
| 2 | 40’000 | 1.281 | |
| 2 | 266’398 | 1.280 | |
| 2 | 44’954 | 1.280 | |
| 2 | 15’508 | 1.279 | |
| 2 | 503’431 | 1.279 | |
| 4 | 298’852 | 1.278 | |
| 2 | 46’310 | 1.278 | |
| 1 | 226’398 | 1.277 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 665’677 | 1’556’603 | 1:2.34 | 04.03.2026 14:56:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:16 | 1.282 | 68 |
| 14:56:00 | 1.282 | 64 |
| 14:55:30 | 1.283 | 395 |
| 14:54:23 | 1.283 | 68 |
| 14:53:14 | 1.283 | 134 |
| 14:53:14 | 1.283 | 134 |
| 14:53:14 | 1.283 | 988 |
| 14:47:22 | 1.283 | 1’698 |
| 14:45:36 | 1.284 | 6’075 |
| 14:41:45 | 1.284 | 68 |
| 14:41:35 | 1.285 | 217 |
| 14:18:38 | 1.284 | 68 |
| 14:18:38 | 1.284 | 323 |
| 14:18:38 | 1.284 | 974 |
| 14:18:26 | 1.284 | 134 |
| 14:18:26 | 1.284 | 438 |
| 14:10:08 | 1.285 | 68 |
| 14:10:08 | 1.286 | 138 |
| 14:09:27 | 1.287 | 3’461 |
| 14:07:51 | 1.287 | 12’000 |
| 14:07:28 | 1.287 | 72 |