Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 257’349 | 0.996 | |
| 1 | 13’500 | 0.996 | |
| 1 | 4’253 | 0.995 | |
| 1 | 13’500 | 0.995 | |
| 1 | 4’253 | 0.995 | |
| 1 | 15’400 | 0.995 | |
| 2 | 9’253 | 0.994 | |
| 2 | 42’000 | 0.994 | |
| 3 | 56’800 | 0.994 | |
| 3 | 52’000 | 0.994 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26’152 | 0.993 | |
| 1 | 16’852 | 0.993 | |
| 2 | 28’853 | 0.992 | |
| 3 | 58’852 | 0.992 | |
| 4 | 58’852 | 0.992 | |
| 6 | 62’769 | 0.992 | |
| 2 | 32’343 | 0.992 | |
| 1 | 16’853 | 0.991 | |
| 1 | 16’853 | 0.991 | |
| 1 | 16’852 | 0.991 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468’308 | 335’231 | 1:0.72 | 17.10.2025 15:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:28 | 0.993 | 2 |
| 15:45:25 | 0.993 | 29 |
| 15:45:23 | 0.993 | 382 |
| 15:45:22 | 0.993 | 1’778 |
| 15:45:22 | 0.993 | 3’222 |
| 15:45:22 | 0.993 | 94 |
| 15:45:20 | 0.993 | 1’264 |
| 15:45:19 | 0.992 | 16’851 |
| 15:45:19 | 0.992 | 1 |
| 15:45:13 | 0.992 | 6 |
| 15:45:13 | 0.992 | 86 |
| 15:44:24 | 0.991 | 1 |
| 15:44:21 | 0.991 | 7 |
| 15:44:10 | 0.991 | 43 |
| 15:44:10 | 0.991 | 7 |
| 15:44:10 | 0.991 | 43 |
| 15:44:10 | 0.991 | 94 |
| 15:43:22 | 0.991 | 1 |
| 15:43:06 | 0.991 | 8 |
| 15:42:56 | 0.991 | 118 |
| 15:42:48 | 0.991 | 1’568 |