VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 159.000 | |
| 2 | 37 | 150.000 | |
| 1 | 20 | 141.050 | |
| 1 | 1’128 | 138.600 | |
| 1 | 150 | 135.850 | |
| 1 | 02 | 135.150 | |
| 1 | 05 | 159.000 | |
| 2 | 37 | 150.000 | |
| 1 | 19 | 149.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 130.500 | |
| 1 | 16 | 130.000 | |
| 1 | 05 | 129.800 | |
| 1 | 40 | 127.550 | |
| 1 | 800 | 127.500 | |
| 1 | 200 | 125.000 | |
| 1 | 05 | 120.500 | |
| 2 | 30 | 120.000 | |
| 1 | 50 | 115.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’403 | 1’181 | 1:0.84 | 04.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 134.100 | 83 |
| 17:21:36 | 134.000 | 12 |
| 17:20:33 | 134.050 | 6 |
| 17:14:59 | 134.150 | 13 |
| 17:12:45 | 134.250 | 25 |
| 17:12:45 | 134.200 | 67 |
| 17:10:56 | 134.250 | 4 |
| 16:42:04 | 134.650 | 2 |
| 16:34:06 | 134.850 | 1 |
| 16:13:11 | 134.750 | 20 |
| 14:57:14 | 134.700 | 1 |
| 14:26:48 | 135.000 | 1 |
| 14:15:33 | 135.350 | 54 |
| 14:15:33 | 135.300 | 131 |
| 14:11:01 | 135.000 | 1 |
| 13:09:54 | 134.800 | 2 |
| 13:09:51 | 134.800 | 1 |
| 13:00:38 | 134.800 | 13 |
| 12:58:08 | 134.850 | 216 |
| 12:51:19 | 134.900 | 34 |
| 12:30:23 | 135.050 | 216 |