VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 136.000 | |
| 4 | 270 | 135.900 | |
| 1 | 294 | 135.850 | |
| 2 | 2’338 | 135.750 | |
| 1 | 149 | 135.700 | |
| 1 | 74 | 135.600 | |
| 2 | 2’338 | 135.550 | |
| 1 | 56 | 135.500 | |
| 3 | 584 | 135.250 | |
| 2 | 140 | 135.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 135.000 | |
| 3 | 211 | 134.950 | |
| 4 | 451 | 134.900 | |
| 1 | 80 | 134.800 | |
| 3 | 436 | 134.700 | |
| 1 | 86 | 134.650 | |
| 1 | 2’252 | 134.500 | |
| 2 | 161 | 134.450 | |
| 2 | 100 | 134.350 | |
| 2 | 260 | 134.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’296 | 4’038 | 1:0.64 | 04.03.2026 14:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:33 | 135.350 | 54 |
| 14:15:33 | 135.300 | 131 |
| 14:11:01 | 135.000 | 1 |
| 13:09:54 | 134.800 | 2 |
| 13:09:51 | 134.800 | 1 |
| 13:00:38 | 134.800 | 13 |
| 12:58:08 | 134.850 | 216 |
| 12:51:19 | 134.900 | 34 |
| 12:30:23 | 135.050 | 216 |
| 12:25:58 | 135.200 | 100 |
| 12:21:47 | 135.150 | 1 |
| 11:58:25 | 134.850 | 1 |
| 11:37:24 | 134.750 | 155 |
| 11:33:28 | 134.600 | 1 |
| 11:19:38 | 134.750 | 31 |
| 11:19:38 | 134.700 | 169 |
| 10:15:49 | 133.700 | 22 |
| 10:05:26 | 133.300 | 1 |
| 09:57:36 | 133.050 | 8 |
| 09:34:47 | 133.550 | 70 |
| 09:32:52 | 133.550 | 44 |