VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 122.200 | |
| 1 | 51 | 122.100 | |
| 2 | 120 | 122.000 | |
| 3 | 2’598 | 121.950 | |
| 1 | 56 | 121.900 | |
| 1 | 149 | 121.850 | |
| 1 | 80 | 121.750 | |
| 3 | 3’044 | 121.700 | |
| 1 | 73 | 121.650 | |
| 3 | 205 | 121.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 153 | 121.350 | |
| 1 | 67 | 121.300 | |
| 1 | 240 | 121.250 | |
| 1 | 2’464 | 121.200 | |
| 1 | 83 | 121.150 | |
| 1 | 300 | 121.100 | |
| 3 | 2’571 | 121.050 | |
| 1 | 51 | 121.000 | |
| 2 | 130 | 120.950 | |
| 2 | 91 | 120.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’476 | 6’150 | 1:0.95 | 17.10.2025 16:58:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:15 | 121.500 | 25 |
| 16:55:57 | 121.500 | 347 |
| 16:55:57 | 121.500 | 153 |
| 15:33:59 | 121.500 | 40 |
| 15:33:59 | 121.550 | 80 |
| 15:33:46 | 121.800 | 268 |
| 15:33:46 | 121.750 | 150 |
| 15:22:43 | 122.100 | 37 |
| 15:22:43 | 122.050 | 153 |
| 15:22:43 | 122.000 | 144 |
| 15:12:42 | 121.900 | 149 |
| 15:12:42 | 121.900 | 276 |
| 14:44:17 | 121.850 | 50 |
| 11:16:04 | 121.200 | 50 |
| 10:52:15 | 120.850 | 32 |
| 10:27:52 | 120.800 | 37 |
| 10:21:57 | 120.550 | 1 |
| 10:05:52 | 120.500 | 2 |
| 09:24:50 | 120.200 | 52 |
| 09:20:46 | 119.900 | 3 |
| 09:06:29 | 119.950 | 1 |