Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.822 | |
| 1 | 6’200 | 1.780 | |
| 1 | 5’000 | 3.980 | |
| 1 | 15’000 | 3.300 | |
| 1 | 2’500 | 3.000 | |
| 1 | 200 | 1.880 | |
| 1 | 6’200 | 1.780 | |
| 1 | 2’400 | 1.729 | |
| 1 | 2’400 | 1.728 | |
| 1 | 3’000 | 1.718 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.692 | |
| 1 | 2’400 | 1.691 | |
| 1 | 3’000 | 1.500 | |
| 1 | 1’000 | 0.950 | |
| 1 | 1’082 | 0.000 | |
| 1 | 3’212 | 1.677 | |
| 1 | 5’000 | 1.673 | |
| 2 | 3’133 | 1.671 | |
| 2 | 44’174 | 1.670 | |
| 2 | 3’500 | 1.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’900 | 68’901 | 1:1.53 | 17.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 1.686 | 934 |
| 17:18:16 | 1.685 | 740 |
| 17:12:49 | 1.684 | 660 |
| 17:01:52 | 1.690 | 376 |
| 17:01:52 | 1.698 | 4’593 |
| 16:38:55 | 1.703 | 200 |
| 16:32:40 | 1.689 | 1’060 |
| 16:18:33 | 1.709 | 1’001 |
| 16:18:33 | 1.708 | 999 |
| 16:18:14 | 1.699 | 3’922 |
| 16:18:14 | 1.699 | 78 |
| 16:15:10 | 1.687 | 999 |
| 16:14:27 | 1.698 | 3’337 |
| 16:14:27 | 1.698 | 6’663 |
| 16:04:37 | 1.694 | 94 |
| 16:04:37 | 1.693 | 4’969 |
| 16:04:37 | 1.692 | 55 |
| 15:55:57 | 1.680 | 4’531 |
| 15:49:55 | 1.677 | 880 |
| 15:48:10 | 1.677 | 492 |
| 15:48:10 | 1.677 | 416 |