Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 2.480 | |
| 1 | 30 | 2.420 | |
| 1 | 600 | 2.350 | |
| 1 | 05 | 2.222 | |
| 1 | 5’000 | 2.190 | |
| 1 | 4’000 | 2.180 | |
| 1 | 8’588 | 2.166 | |
| 1 | 4’027 | 2.158 | |
| 1 | 2’825 | 2.156 | |
| 1 | 245 | 2.144 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 741 | 2.136 | |
| 1 | 42 | 2.136 | |
| 1 | 469 | 2.130 | |
| 1 | 2’294 | 2.106 | |
| 1 | 3’344 | 2.078 | |
| 1 | 500 | 2.076 | |
| 3 | 12’700 | 2.070 | |
| 4 | 1’999 | 2.066 | |
| 1 | 05 | 2.062 | |
| 1 | 4’000 | 2.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’370 | 26’094 | 1:1.03 | 31.10.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 2.136 | 4’181 |
| 17:29:52 | 2.144 | 7 |
| 17:29:29 | 2.144 | 48 |
| 17:29:29 | 2.140 | 261 |
| 17:28:38 | 2.144 | 55 |
| 17:28:38 | 2.156 | 19 |
| 17:28:38 | 2.154 | 2 |
| 17:28:37 | 2.154 | 13 |
| 17:20:00 | 2.146 | 1’285 |
| 17:16:54 | 2.152 | 25 |
| 17:10:45 | 2.154 | 1’180 |
| 17:08:43 | 2.152 | 25 |
| 17:08:21 | 2.154 | 625 |
| 17:01:56 | 2.152 | 197 |
| 16:59:09 | 2.178 | 173 |
| 16:57:44 | 2.148 | 954 |
| 16:57:18 | 2.142 | 417 |
| 16:57:18 | 2.146 | 41 |
| 16:57:18 | 2.150 | 292 |
| 16:23:00 | 2.172 | 1 |
| 16:22:22 | 2.170 | 61 |