Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 34.905 | |
| 1 | 275 | 34.890 | |
| 1 | 1’400 | 34.875 | |
| 1 | 46 | 34.855 | |
| 1 | 100 | 34.825 | |
| 1 | 17 | 34.805 | |
| 1 | 720 | 34.795 | |
| 1 | 720 | 34.790 | |
| 2 | 720 | 34.785 | |
| 1 | 360 | 34.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 34.735 | |
| 2 | 720 | 34.730 | |
| 1 | 720 | 34.725 | |
| 2 | 165 | 34.700 | |
| 1 | 1’400 | 34.645 | |
| 1 | 46 | 34.640 | |
| 1 | 2’000 | 34.635 | |
| 1 | 275 | 34.630 | |
| 2 | 1’100 | 34.610 | |
| 1 | 240 | 34.585 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’357 | 6’857 | 1:1.28 | 17.10.2025 17:21:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:17 | 34.720 | 150 |
| 17:05:00 | 34.805 | 13 |
| 16:35:22 | 34.540 | 40 |
| 16:06:03 | 34.615 | 177 |
| 16:01:26 | 34.500 | 30 |
| 15:51:41 | 34.610 | 88 |
| 15:34:52 | 34.695 | 40 |
| 15:30:01 | 34.720 | 134 |
| 15:30:01 | 34.710 | 400 |
| 15:30:01 | 34.700 | 123 |
| 15:21:49 | 34.580 | 50 |
| 15:18:02 | 34.620 | 1’201 |
| 15:18:02 | 34.620 | 23 |
| 14:53:30 | 34.580 | 47 |
| 14:53:28 | 34.585 | 24 |
| 14:30:11 | 34.660 | 131 |
| 14:17:58 | 34.690 | 50 |
| 13:46:30 | 34.630 | 20 |
| 13:45:18 | 34.670 | 180 |
| 13:45:18 | 34.665 | 220 |
| 13:45:14 | 34.675 | 400 |