Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 39.650 | |
| 1 | 510 | 39.610 | |
| 1 | 5’000 | 39.600 | |
| 1 | 174 | 39.575 | |
| 1 | 999 | 39.545 | |
| 1 | 1’300 | 39.520 | |
| 1 | 1’300 | 39.425 | |
| 1 | 640 | 39.350 | |
| 1 | 640 | 39.345 | |
| 1 | 640 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 39.270 | |
| 1 | 640 | 39.250 | |
| 1 | 1’300 | 39.185 | |
| 1 | 1’300 | 39.040 | |
| 1 | 5’000 | 39.000 | |
| 1 | 174 | 38.965 | |
| 1 | 2’000 | 38.960 | |
| 1 | 272 | 38.945 | |
| 1 | 01 | 38.925 | |
| 1 | 510 | 38.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’205 | 11’837 | 1:1.06 | 09.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 39.190 | 19 |
| 17:18:09 | 39.265 | 5 |
| 17:14:35 | 39.300 | 60 |
| 17:08:10 | 39.220 | 200 |
| 16:54:17 | 39.325 | 7 |
| 16:51:58 | 39.315 | 2 |
| 16:46:44 | 39.375 | 142 |
| 16:39:40 | 39.285 | 2 |
| 16:37:32 | 39.215 | 41 |
| 16:22:02 | 39.050 | 100 |
| 16:03:21 | 39.025 | 2 |
| 15:51:10 | 38.710 | 99 |
| 15:39:22 | 38.700 | 40 |
| 15:36:32 | 38.760 | 144 |
| 15:00:11 | 38.760 | 5 |
| 14:27:07 | 38.835 | 2 |
| 13:28:24 | 38.945 | 1 |
| 11:45:17 | 38.955 | 28 |
| 11:36:42 | 38.990 | 200 |
| 11:23:07 | 39.040 | 200 |
| 11:23:07 | 39.045 | 280 |