Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 73.700 | |
| 1 | 36 | 70.000 | |
| 2 | 400 | 67.700 | |
| 1 | 50 | 65.100 | |
| 1 | 74 | 63.950 | |
| 1 | 324 | 63.050 | |
| 1 | 324 | 62.450 | |
| 1 | 20 | 62.100 | |
| 1 | 228 | 62.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 60.500 | |
| 1 | 324 | 60.450 | |
| 1 | 324 | 59.850 | |
| 1 | 150 | 59.300 | |
| 1 | 30 | 58.000 | |
| 1 | 1’000 | 57.900 | |
| 1 | 2’442 | 60.300 | |
| 1 | 1’600 | 60.050 | |
| 1 | 30 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 6’088 | 1:3.91 | 25.09.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:11 | 61.500 | 1 |
| 17:20:38 | 61.400 | 100 |
| 17:16:41 | 61.500 | 1 |
| 14:41:39 | 61.650 | 200 |
| 12:50:00 | 62.100 | 29 |
| 12:50:00 | 62.050 | 72 |
| 12:50:00 | 62.050 | 200 |
| 12:50:00 | 62.050 | 228 |
| 12:35:54 | 62.200 | 68 |
| 12:35:54 | 62.000 | 32 |
| 12:05:54 | 61.800 | 7 |
| 12:03:13 | 61.500 | 1 |
| 12:03:13 | 61.550 | 80 |
| 10:59:19 | 61.550 | 48 |