Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’899 | 4.368 | |
| 1 | 1’899 | 4.358 | |
| 1 | 446 | 4.354 | |
| 2 | 5’345 | 4.352 | |
| 1 | 1’891 | 4.340 | |
| 1 | 446 | 4.338 | |
| 1 | 1’891 | 4.336 | |
| 1 | 4’499 | 4.334 | |
| 1 | 1’891 | 4.332 | |
| 1 | 319 | 4.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 688 | 4.302 | |
| 2 | 2’320 | 4.298 | |
| 1 | 201 | 4.296 | |
| 1 | 446 | 4.292 | |
| 1 | 9’000 | 4.282 | |
| 1 | 1’899 | 4.280 | |
| 2 | 3’952 | 4.278 | |
| 1 | 1’899 | 4.272 | |
| 1 | 1’891 | 4.268 | |
| 1 | 1’899 | 4.262 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’526 | 24’195 | 1:1.18 | 17.10.2025 11:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:19 | 4.302 | 19 |
| 11:32:13 | 4.308 | 148 |
| 11:32:13 | 4.308 | 108 |
| 11:13:52 | 4.296 | 732 |
| 11:06:16 | 4.266 | 109 |
| 11:06:16 | 4.266 | 1’891 |
| 11:02:01 | 4.280 | 253 |
| 10:59:07 | 4.240 | 1’355 |
| 10:59:07 | 4.260 | 264 |
| 10:59:07 | 4.264 | 1’891 |
| 10:59:07 | 4.270 | 2’490 |
| 10:56:15 | 4.296 | 21 |
| 10:23:56 | 4.310 | 165 |
| 10:23:56 | 4.294 | 35 |
| 10:04:15 | 4.296 | 19 |
| 09:26:23 | 4.286 | 40 |
| 09:17:27 | 4.300 | 1’000 |
| 09:06:44 | 4.350 | 350 |