Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.406 | |
| 1 | 430 | 4.404 | |
| 1 | 430 | 4.402 | |
| 1 | 430 | 4.400 | |
| 1 | 430 | 4.396 | |
| 1 | 4’499 | 4.394 | |
| 1 | 430 | 4.392 | |
| 1 | 2’000 | 4.390 | |
| 1 | 299 | 4.388 | |
| 2 | 2’371 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’616 | 4.354 | |
| 1 | 2’000 | 4.344 | |
| 1 | 9’000 | 4.342 | |
| 1 | 430 | 4.340 | |
| 1 | 430 | 4.338 | |
| 2 | 3’430 | 4.334 | |
| 1 | 430 | 4.332 | |
| 1 | 430 | 4.330 | |
| 1 | 430 | 4.328 | |
| 3 | 6’897 | 4.326 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’319 | 26’093 | 1:1.82 | 03.03.2026 16:18:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:46 | 4.354 | 74 |
| 16:14:26 | 4.332 | 34 |
| 16:09:15 | 4.318 | 270 |
| 16:09:15 | 4.306 | 30 |
| 16:09:15 | 4.306 | 116 |
| 16:01:53 | 4.312 | 49 |
| 16:00:47 | 4.308 | 500 |
| 15:42:04 | 4.350 | 1 |
| 15:42:04 | 4.350 | 17 |
| 15:42:04 | 4.350 | 1 |
| 15:42:04 | 4.350 | 30 |
| 15:42:03 | 4.350 | 805 |
| 15:39:55 | 4.366 | 18 |
| 15:36:38 | 4.372 | 7 |
| 15:29:59 | 4.370 | 3 |
| 15:27:47 | 4.352 | 255 |
| 15:27:47 | 4.354 | 2’763 |
| 15:27:47 | 4.354 | 880 |
| 15:27:47 | 4.358 | 1’102 |
| 15:26:35 | 4.368 | 101 |
| 14:57:57 | 4.394 | 751 |