Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’430 | 4.426 | |
| 1 | 430 | 4.424 | |
| 1 | 3’000 | 4.420 | |
| 1 | 1’778 | 4.416 | |
| 2 | 4’929 | 4.414 | |
| 1 | 1’778 | 4.412 | |
| 1 | 430 | 4.406 | |
| 1 | 2’000 | 4.404 | |
| 2 | 2’042 | 4.402 | |
| 2 | 169 | 4.398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 850 | 4.376 | |
| 2 | 2’628 | 4.374 | |
| 1 | 812 | 4.372 | |
| 1 | 430 | 4.370 | |
| 2 | 2’430 | 4.368 | |
| 1 | 430 | 4.366 | |
| 1 | 430 | 4.364 | |
| 1 | 9’000 | 4.362 | |
| 1 | 430 | 4.360 | |
| 1 | 3’000 | 4.356 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’986 | 20’440 | 1:1.02 | 03.03.2026 14:33:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:45 | 4.410 | 275 |
| 14:33:45 | 4.410 | 298 |
| 14:25:17 | 4.410 | 18 |
| 14:12:10 | 4.446 | 251 |
| 14:12:10 | 4.434 | 73 |
| 14:01:00 | 4.422 | 289 |
| 14:01:00 | 4.420 | 11 |
| 14:01:00 | 4.420 | 282 |
| 13:55:10 | 4.414 | 430 |
| 13:55:10 | 4.404 | 38 |
| 13:47:06 | 4.386 | 52 |
| 13:40:17 | 4.390 | 64 |
| 13:40:17 | 4.386 | 16 |
| 13:36:07 | 4.364 | 283 |
| 13:36:07 | 4.364 | 300 |
| 13:36:07 | 4.364 | 116 |
| 13:36:07 | 4.360 | 18 |
| 13:34:36 | 4.350 | 18 |
| 13:10:35 | 4.370 | 13 |
| 13:01:52 | 4.388 | 630 |
| 13:01:52 | 4.386 | 535 |