Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.700 | |
| 1 | 250 | 5.500 | |
| 1 | 1’500 | 5.400 | |
| 1 | 10’000 | 5.200 | |
| 1 | 700 | 5.180 | |
| 2 | 80 | 5.000 | |
| 1 | 2’000 | 4.850 | |
| 1 | 500 | 4.750 | |
| 1 | 50 | 4.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 214 | 3.960 | |
| 1 | 2’592 | 3.926 | |
| 1 | 4’152 | 3.894 | |
| 1 | 263 | 3.802 | |
| 1 | 620 | 3.800 | |
| 1 | 50 | 3.550 | |
| 2 | 3’200 | 3.500 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’080 | 12’191 | 1:0.71 | 31.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:33 | 4.062 | 10 |
| 17:16:29 | 4.052 | 843 |
| 17:16:29 | 4.050 | 2’172 |
| 17:14:48 | 4.050 | 66 |
| 16:59:43 | 4.088 | 85 |
| 16:55:30 | 4.084 | 116 |
| 16:39:01 | 4.092 | 186 |
| 16:11:52 | 4.102 | 132 |
| 16:11:47 | 4.106 | 161 |
| 16:02:23 | 4.114 | 220 |
| 15:58:57 | 4.116 | 1’904 |
| 15:58:57 | 4.114 | 273 |
| 15:43:57 | 4.088 | 1 |
| 15:39:09 | 4.088 | 2’058 |
| 15:29:48 | 4.102 | 175 |
| 15:08:14 | 4.118 | 133 |
| 15:08:13 | 4.124 | 130 |
| 15:08:13 | 4.132 | 64 |
| 15:08:13 | 4.130 | 2’057 |
| 15:08:13 | 4.128 | 47 |
| 15:06:35 | 4.110 | 1’000 |