United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 74.370 | |
| 1 | 270 | 74.170 | |
| 1 | 249 | 74.020 | |
| 1 | 2’700 | 74.000 | |
| 1 | 1’000 | 73.700 | |
| 1 | 1’000 | 73.520 | |
| 1 | 280 | 73.420 | |
| 1 | 280 | 73.410 | |
| 1 | 280 | 73.400 | |
| 2 | 356 | 73.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 73.240 | |
| 1 | 280 | 73.230 | |
| 1 | 1’000 | 73.130 | |
| 1 | 1’000 | 72.930 | |
| 1 | 500 | 72.880 | |
| 1 | 80 | 72.760 | |
| 1 | 270 | 72.610 | |
| 2 | 4’905 | 72.520 | |
| 1 | 2’700 | 72.150 | |
| 1 | 1’029 | 72.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’115 | 12’044 | 1:1.32 | 17.10.2025 15:46:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:34 | 73.270 | 71 |
| 15:43:15 | 73.160 | 50 |
| 15:09:32 | 73.460 | 70 |
| 14:39:30 | 73.260 | 200 |
| 10:10:21 | 72.110 | 100 |
| 10:09:33 | 71.960 | 140 |
| 09:50:43 | 72.540 | 65 |
| 09:25:24 | 72.340 | 15 |
| 09:25:24 | 72.340 | 54 |
| 09:25:24 | 72.350 | 65 |
| 09:06:48 | 72.640 | 52 |
| 09:06:30 | 72.680 | 45 |
| 09:05:42 | 74.000 | 54 |