United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 92.340 | |
| 1 | 2’200 | 92.000 | |
| 2 | 326 | 91.550 | |
| 1 | 2’200 | 91.540 | |
| 1 | 199 | 91.530 | |
| 1 | 800 | 91.140 | |
| 1 | 800 | 90.890 | |
| 1 | 220 | 90.850 | |
| 1 | 220 | 90.840 | |
| 1 | 220 | 90.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 90.880 | |
| 1 | 220 | 90.660 | |
| 1 | 220 | 90.650 | |
| 2 | 278 | 90.640 | |
| 1 | 800 | 90.530 | |
| 1 | 400 | 90.310 | |
| 1 | 800 | 90.300 | |
| 1 | 2’200 | 90.160 | |
| 1 | 112 | 89.890 | |
| 1 | 216 | 89.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’035 | 5’466 | 1:0.68 | 20.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:04 | 90.570 | 3 |
| 17:10:03 | 90.620 | 2 |
| 17:08:15 | 90.430 | 6 |
| 17:06:05 | 90.420 | 12 |
| 16:57:24 | 90.770 | 3 |
| 16:24:45 | 90.990 | 10 |
| 16:15:58 | 90.880 | 72 |
| 16:15:58 | 90.890 | 128 |
| 16:14:21 | 90.810 | 2 |
| 16:13:18 | 90.770 | 15 |
| 15:56:14 | 90.420 | 20 |
| 15:49:42 | 90.470 | 2 |
| 15:49:09 | 90.230 | 220 |
| 15:29:11 | 90.070 | 7 |
| 10:30:59 | 90.110 | 14 |
| 10:30:59 | 90.110 | 1 |
| 10:04:35 | 90.060 | 160 |
| 10:04:35 | 90.060 | 30 |
| 10:00:01 | 90.000 | 70 |