United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 89.740 | |
| 1 | 112 | 89.620 | |
| 1 | 2’200 | 89.550 | |
| 1 | 74 | 89.540 | |
| 1 | 126 | 89.530 | |
| 1 | 25 | 89.410 | |
| 2 | 853 | 89.250 | |
| 1 | 01 | 89.170 | |
| 1 | 120 | 89.020 | |
| 2 | 202 | 88.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 88.680 | |
| 1 | 400 | 88.500 | |
| 1 | 240 | 88.380 | |
| 1 | 240 | 88.370 | |
| 1 | 800 | 88.330 | |
| 1 | 25 | 88.250 | |
| 1 | 2’200 | 88.200 | |
| 1 | 270 | 88.160 | |
| 1 | 800 | 88.060 | |
| 1 | 25 | 88.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’738 | 5’002 | 1:1.34 | 06.03.2026 15:28:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:53 | 88.680 | 1 |
| 15:10:37 | 88.460 | 8 |
| 14:56:25 | 88.470 | 40 |
| 14:31:18 | 88.690 | 4 |
| 14:30:01 | 89.000 | 300 |
| 14:30:01 | 89.130 | 1 |
| 14:12:24 | 89.280 | 1 |
| 14:10:59 | 89.050 | 77 |
| 14:10:59 | 89.050 | 14 |
| 14:10:59 | 89.050 | 358 |
| 14:10:59 | 89.070 | 85 |
| 14:10:46 | 89.160 | 114 |
| 14:10:46 | 89.160 | 8 |
| 14:10:46 | 89.160 | 344 |
| 13:52:31 | 89.400 | 20 |
| 11:07:35 | 89.940 | 1 |
| 10:52:27 | 90.310 | 11 |
| 10:43:04 | 90.270 | 13 |
| 10:40:00 | 89.990 | 24 |
| 10:40:00 | 89.990 | 33 |
| 10:39:59 | 89.990 | 12 |