United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 92.180 | |
| 1 | 54 | 92.030 | |
| 1 | 54 | 91.870 | |
| 1 | 109 | 91.790 | |
| 1 | 110 | 91.730 | |
| 1 | 60 | 91.700 | |
| 1 | 93 | 91.690 | |
| 1 | 100 | 91.680 | |
| 1 | 24 | 91.560 | |
| 1 | 64 | 91.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 90.630 | |
| 1 | 01 | 90.620 | |
| 1 | 69 | 90.450 | |
| 1 | 110 | 90.400 | |
| 1 | 93 | 90.360 | |
| 1 | 54 | 90.310 | |
| 1 | 50 | 90.220 | |
| 1 | 111 | 90.180 | |
| 1 | 54 | 90.160 | |
| 1 | 54 | 89.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 651 | 1:0.90 | 19.01.2026 12:21:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:40 | 90.960 | 52 |
| 12:15:57 | 90.590 | 40 |
| 12:15:57 | 90.940 | 43 |
| 12:11:57 | 91.230 | 30 |
| 09:39:23 | 91.200 | 367 |
| 09:39:23 | 91.200 | 101 |
| 09:39:23 | 91.200 | 119 |
| 09:39:14 | 91.200 | 100 |
| 09:39:13 | 91.200 | 119 |
| 09:39:04 | 91.200 | 119 |
| 09:38:59 | 91.200 | 100 |
| 09:38:47 | 91.200 | 100 |
| 09:38:27 | 91.200 | 100 |
| 09:38:26 | 91.200 | 119 |
| 09:38:18 | 91.200 | 199 |
| 09:38:18 | 91.200 | 20 |
| 09:38:18 | 91.210 | 80 |
| 09:38:18 | 91.340 | 57 |
| 09:04:37 | 91.870 | 12 |