United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 73.630 | |
| 1 | 2’700 | 73.260 | |
| 1 | 156 | 73.030 | |
| 1 | 1’000 | 72.600 | |
| 1 | 74 | 72.590 | |
| 1 | 54 | 72.530 | |
| 1 | 1’000 | 72.490 | |
| 1 | 280 | 72.440 | |
| 1 | 140 | 72.430 | |
| 1 | 66 | 72.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 209 | 71.880 | |
| 1 | 1’000 | 71.690 | |
| 1 | 1’000 | 71.500 | |
| 1 | 150 | 71.230 | |
| 1 | 330 | 71.220 | |
| 1 | 2’700 | 71.040 | |
| 1 | 09 | 71.000 | |
| 1 | 100 | 70.800 | |
| 1 | 2’700 | 70.670 | |
| 1 | 50 | 70.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’170 | 8’248 | 1:1.01 | 17.10.2025 10:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:21 | 72.110 | 100 |
| 10:09:33 | 71.960 | 140 |
| 09:50:43 | 72.540 | 65 |
| 09:25:24 | 72.340 | 15 |
| 09:25:24 | 72.340 | 54 |
| 09:25:24 | 72.350 | 65 |
| 09:06:48 | 72.640 | 52 |
| 09:06:30 | 72.680 | 45 |
| 09:05:42 | 74.000 | 54 |