UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 289.750 | |
| 1 | 03 | 610.000 | |
| 1 | 23 | 470.000 | |
| 1 | 10 | 400.000 | |
| 1 | 03 | 399.000 | |
| 1 | 10 | 390.650 | |
| 1 | 10 | 340.000 | |
| 1 | 50 | 333.000 | |
| 1 | 28 | 285.900 | |
| 1 | 28 | 285.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 285.600 | |
| 1 | 28 | 285.550 | |
| 1 | 01 | 275.000 | |
| 1 | 10 | 272.000 | |
| 1 | 10 | 250.000 | |
| 1 | 10 | 241.000 | |
| 2 | 18 | 240.000 | |
| 1 | 40 | 185.000 | |
| 1 | 35 | 180.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167 | 1’249 | 1:7.48 | 04.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:17 | 285.950 | 8 |
| 17:35:51 | 286.400 | 29 |
| 17:26:29 | 287.400 | 1 |
| 17:20:07 | 287.700 | 1 |
| 17:18:41 | 287.600 | 1 |
| 17:10:03 | 286.900 | 3 |
| 17:09:25 | 287.200 | 1 |
| 16:56:32 | 286.350 | 23 |
| 16:55:48 | 286.600 | 7 |
| 16:08:31 | 287.000 | 16 |
| 15:54:07 | 287.750 | 12 |
| 15:52:13 | 288.050 | 25 |
| 15:44:02 | 289.350 | 31 |
| 15:41:54 | 289.600 | 1 |
| 15:40:57 | 289.300 | 18 |
| 15:37:53 | 289.400 | 22 |
| 15:35:20 | 289.350 | 14 |
| 15:34:23 | 290.000 | 14 |
| 15:30:01 | 291.550 | 8 |
| 15:28:19 | 291.150 | 3 |
| 15:28:17 | 290.700 | 16 |