United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 906 | 26.560 | |
| 3 | 906 | 26.540 | |
| 3 | 455 | 26.520 | |
| 5 | 1’474 | 26.500 | |
| 3 | 455 | 26.480 | |
| 6 | 1’496 | 26.460 | |
| 7 | 1’076 | 26.440 | |
| 6 | 958 | 26.420 | |
| 5 | 482 | 26.400 | |
| 2 | 122 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 26.320 | |
| 5 | 912 | 26.300 | |
| 6 | 551 | 26.280 | |
| 8 | 2’127 | 26.260 | |
| 5 | 1’646 | 26.240 | |
| 5 | 1’306 | 26.220 | |
| 3 | 222 | 26.200 | |
| 5 | 978 | 26.180 | |
| 4 | 947 | 26.160 | |
| 4 | 579 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’330 | 9’355 | 1:1.12 | 21.01.2026 14:04:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:29 | 26.360 | 2 |
| 14:04:23 | 26.360 | 199 |
| 14:01:19 | 26.400 | 24 |
| 14:01:19 | 26.400 | 6 |
| 13:59:24 | 26.440 | 13 |
| 13:57:23 | 26.400 | 7 |
| 13:57:23 | 26.400 | 14 |
| 13:57:17 | 26.380 | 131 |
| 13:57:17 | 26.320 | 282 |
| 13:51:14 | 26.360 | 787 |
| 13:49:24 | 26.320 | 98 |
| 13:49:24 | 26.340 | 105 |
| 13:49:24 | 26.360 | 187 |
| 13:45:02 | 26.380 | 137 |
| 13:43:31 | 26.420 | 17 |
| 13:39:11 | 26.380 | 42 |
| 13:39:11 | 26.380 | 97 |
| 13:38:01 | 26.440 | 30 |
| 13:37:00 | 26.420 | 18 |
| 13:32:40 | 26.400 | 2 |
| 13:32:40 | 26.400 | 80 |