United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’353 | 26.100 | |
| 4 | 2’282 | 26.080 | |
| 2 | 321 | 26.060 | |
| 4 | 940 | 26.040 | |
| 3 | 682 | 26.020 | |
| 3 | 682 | 26.000 | |
| 7 | 1’612 | 25.980 | |
| 7 | 1’116 | 25.960 | |
| 3 | 365 | 25.940 | |
| 4 | 372 | 25.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 25.860 | |
| 4 | 463 | 25.840 | |
| 7 | 1’223 | 25.820 | |
| 6 | 1’179 | 25.800 | |
| 7 | 2’451 | 25.780 | |
| 3 | 732 | 25.760 | |
| 5 | 1’335 | 25.740 | |
| 2 | 182 | 25.720 | |
| 4 | 780 | 25.700 | |
| 2 | 463 | 25.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’725 | 9’040 | 1:0.93 | 02.12.2025 11:54:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:22 | 25.860 | 74 |
| 11:54:22 | 25.860 | 200 |
| 11:53:52 | 25.820 | 222 |
| 11:50:22 | 25.860 | 104 |
| 11:50:22 | 25.860 | 120 |
| 11:45:56 | 25.880 | 2’831 |
| 11:45:56 | 25.880 | 193 |
| 11:44:56 | 25.900 | 229 |
| 11:38:13 | 25.860 | 42 |
| 11:30:24 | 25.880 | 145 |
| 11:27:02 | 25.860 | 18 |
| 11:27:02 | 25.860 | 48 |
| 11:27:02 | 25.860 | 167 |
| 11:27:02 | 25.860 | 268 |
| 11:26:51 | 25.870 | 171 |
| 11:26:49 | 25.880 | 232 |
| 11:26:49 | 25.880 | 221 |
| 11:26:49 | 25.900 | 16 |
| 11:26:49 | 25.900 | 90 |
| 11:26:49 | 25.900 | 90 |
| 11:25:00 | 25.920 | 393 |